- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.348,58 | 11:46 | +49,68 | +1,51% | - | - | 3.298,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.453,66 | 11:46 | +36,40 | +1,51% | - | - | 2.417,26 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 55,400 | 08:02 | -0,600 | -1,07% | 56,300 | 56,700 | 56,000 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,700 | 08:03 | -0,700 | -0,90% | 79,450 | 79,850 | 77,400 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,560 | 11:27 | +0,420 | +1,49% | 28,580 | 28,620 | 28,140 | 1.200,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,000 | 11:43 | +1,600 | +1,25% | 129,800 | 130,400 | 128,400 | 1.974,00 | |
|
1+1 AG INH O.N. | 554550 | 13,620 | 11:37 | ±0,000 | ±0,00% | 13,580 | 13,660 | 13,620 | 2.967,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 67,300 | 11:39 | +2,400 | +3,70% | 67,100 | 67,400 | 64,900 | 6.596,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,480 | 11:41 | +0,100 | +0,88% | 11,480 | 11,520 | 11,380 | 9.135,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,580 | 11:45 | +1,340 | +3,10% | 44,520 | 44,580 | 43,240 | 10.298,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 28,380 | 11:36 | +0,300 | +1,07% | 28,360 | 28,400 | 28,080 | 10.759,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,600 | 11:44 | +1,800 | +2,69% | 68,500 | 68,700 | 66,800 | 12.901,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,550 | 11:46 | +2,650 | +2,92% | 93,450 | 93,600 | 90,900 | 15.002,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,090 | 11:40 | +0,260 | +1,38% | 19,080 | 19,100 | 18,830 | 18.091,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,720 | 11:38 | +0,230 | +1,70% | 13,690 | 13,750 | 13,490 | 23.732,00 | |
|
BECHTLE AG O.N. | 515870 | 38,820 | 11:41 | +0,820 | +2,16% | 38,800 | 38,880 | 38,000 | 24.606,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,960 | 11:42 | +0,720 | +2,74% | 26,940 | 27,000 | 26,240 | 45.660,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,110 | 11:45 | +0,230 | +1,45% | 16,100 | 16,120 | 15,880 | 56.544,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,120 | 11:42 | -0,020 | -0,07% | 27,080 | 27,120 | 27,140 | 58.486,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 65,100 | 11:42 | +3,200 | +5,17% | 65,000 | 65,200 | 61,900 | 63.323,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,850 | 11:46 | +0,030 | +0,08% | 39,840 | 39,855 | 39,820 | 72.446,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,200 | 11:41 | +1,450 | +2,27% | 65,050 | 65,200 | 63,750 | 79.652,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,600 | 11:43 | +0,405 | +3,62% | 11,585 | 11,595 | 11,195 | 93.887,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 247,100 | 11:45 | +17,500 | +7,62% | 246,800 | 247,100 | 229,600 | 104.830,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,480 | 11:46 | +0,380 | +2,22% | 17,460 | 17,510 | 17,100 | 136.853,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,780 | 11:46 | -0,280 | -0,55% | 50,760 | 50,780 | 51,060 | 225.567,00 | |
|
SAP SE O.N. | 716460 | 204,600 | 11:46 | +2,800 | +1,39% | 204,600 | 204,650 | 201,800 | 253.521,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,380 | 11:45 | +0,665 | +4,23% | 16,380 | 16,400 | 15,715 | 427.432,00 | |
|
NORDEX SE O.N. | A0D655 | 13,980 | 11:45 | -0,200 | -1,41% | 13,960 | 13,980 | 14,180 | 430.657,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,225 | 11:44 | +0,330 | +5,60% | 6,225 | 6,235 | 5,895 | 621.969,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,370 | 11:46 | +0,910 | +3,09% | 30,365 | 30,380 | 29,460 | 1,21 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 26,260 | 11:45 | -0,220 | -0,83% | 26,260 | 26,270 | 26,480 | 1,27 Mio. | |