| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.364,61 |
17:10 |
+28,48 |
+0,85% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.467,48 |
17:10 |
+20,88 |
+0,85% |
- |
- |
2.446,60 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
17:09 |
+0,190 |
+1,32% |
14,610 |
14,630 |
14,420 |
155.813,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
16:55 |
-1,220 |
-2,50% |
47,860 |
47,940 |
48,820 |
374,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:40 |
+0,300 |
+2,04% |
14,820 |
14,840 |
14,680 |
50,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,160 |
17:10 |
+0,220 |
+1,05% |
21,160 |
21,180 |
20,940 |
305.910,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
17:10 |
+0,140 |
+0,64% |
21,860 |
21,900 |
21,720 |
61.620,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
16:33 |
+0,420 |
+1,74% |
24,460 |
24,480 |
24,080 |
1.310,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
17:10 |
-0,800 |
-1,47% |
53,600 |
53,800 |
54,600 |
52.644,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
17:10 |
-0,440 |
-1,59% |
27,260 |
27,320 |
27,700 |
30.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
17:08 |
+0,640 |
+2,34% |
28,000 |
28,040 |
27,380 |
44.333,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
17:10 |
+0,030 |
+0,26% |
11,615 |
11,625 |
11,590 |
148.376,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,350 |
79,750 |
80,100 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,810 |
17:10 |
+0,440 |
+1,12% |
39,800 |
39,820 |
39,370 |
333.406,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,640 |
37,680 |
37,200 |
789,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
17:10 |
-0,320 |
-0,60% |
53,060 |
53,080 |
53,380 |
207.673,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
17:10 |
-0,550 |
-0,74% |
74,050 |
74,150 |
74,600 |
18.013,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
17:08 |
+1,040 |
+4,77% |
22,840 |
22,880 |
21,820 |
69.493,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
17:10 |
-3,500 |
-1,51% |
228,500 |
230,000 |
232,500 |
6.561,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
17:10 |
+0,560 |
+1,25% |
45,200 |
45,240 |
44,640 |
36.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,100 |
69,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
17:10 |
-0,600 |
-0,71% |
84,000 |
84,100 |
84,650 |
121.928,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
17:10 |
+0,040 |
+0,13% |
30,800 |
30,860 |
30,800 |
19.562,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
17:02 |
+0,200 |
+1,15% |
17,620 |
17,660 |
17,460 |
61.230,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
16:59 |
+0,420 |
+1,89% |
22,650 |
22,660 |
22,250 |
30.498,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,160 |
17:10 |
+0,500 |
+1,10% |
46,120 |
46,260 |
45,660 |
27.711,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
17:10 |
+0,275 |
+3,18% |
8,920 |
8,930 |
8,655 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
17:10 |
+0,180 |
+0,49% |
36,995 |
37,010 |
36,825 |
1,57 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
17:09 |
+3,650 |
+4,37% |
87,200 |
87,250 |
83,550 |
48.902,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,500 |
17:10 |
-0,150 |
-0,22% |
68,400 |
68,550 |
68,650 |
99.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,140 |
17:10 |
+2,180 |
+1,31% |
168,120 |
168,160 |
165,960 |
946.190,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,100 |
17:10 |
-3,400 |
-1,41% |
238,000 |
238,200 |
241,500 |
52.046,00 |
|
