| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,97 |
12:38 |
+16,25 |
+0,49% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,97 |
12:38 |
+11,91 |
+0,49% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,520 |
12:37 |
-0,080 |
-1,05% |
7,510 |
7,520 |
7,600 |
480.710,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
12:37 |
+0,010 |
+0,09% |
10,615 |
10,635 |
10,610 |
89.979,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
12:35 |
-0,160 |
-1,28% |
12,330 |
12,350 |
12,500 |
115.284,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
12:33 |
+0,020 |
+0,15% |
13,720 |
13,780 |
13,760 |
16.130,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
12:27 |
-0,020 |
-0,12% |
16,100 |
16,180 |
16,120 |
7.149,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
12:25 |
-0,020 |
-0,10% |
20,220 |
20,260 |
20,240 |
5.754,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
12:21 |
+0,380 |
+1,91% |
20,260 |
20,300 |
19,900 |
23.229,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,870 |
12:37 |
+0,290 |
+1,41% |
20,860 |
20,890 |
20,580 |
71.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
12:37 |
+0,100 |
+0,44% |
22,660 |
22,670 |
22,570 |
1,24 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
12:26 |
-0,100 |
-0,40% |
24,620 |
24,660 |
24,720 |
8.477,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
12:36 |
+0,060 |
+0,24% |
24,920 |
24,960 |
24,880 |
26.006,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
12:26 |
+0,400 |
+1,45% |
27,920 |
27,960 |
27,540 |
13.409,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
12:29 |
+0,080 |
+0,26% |
30,960 |
31,080 |
30,880 |
5.472,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,780 |
12:23 |
-0,300 |
-0,88% |
33,760 |
33,840 |
34,080 |
2.501,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,170 |
12:37 |
+0,020 |
+0,06% |
36,165 |
36,175 |
36,150 |
626.603,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,485 |
12:36 |
+1,075 |
+2,66% |
41,470 |
41,485 |
40,410 |
145.610,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
12:34 |
+0,240 |
+0,58% |
41,480 |
41,580 |
41,280 |
23.442,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
12:36 |
-0,720 |
-1,60% |
44,160 |
44,380 |
44,900 |
4.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,300 |
12:33 |
+0,320 |
+0,73% |
44,280 |
44,320 |
43,980 |
27.179,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
12:36 |
-0,380 |
-0,72% |
52,120 |
52,140 |
52,520 |
126.666,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
12:35 |
+2,600 |
+4,41% |
61,500 |
61,600 |
59,000 |
37.142,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:31 |
+0,250 |
+0,38% |
66,400 |
66,550 |
66,250 |
3.518,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,900 |
12:37 |
+0,850 |
+1,27% |
67,900 |
68,000 |
67,050 |
238.466,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
12:37 |
+0,250 |
+0,34% |
74,600 |
74,750 |
74,350 |
1.871,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,150 |
77,550 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
12:20 |
+0,950 |
+1,06% |
90,600 |
90,700 |
89,650 |
6.105,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
12:37 |
+0,880 |
+0,50% |
176,640 |
176,660 |
175,760 |
266.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
12:07 |
-0,500 |
-0,22% |
227,500 |
229,000 |
228,000 |
4.438,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
12:36 |
+2,100 |
+0,87% |
242,900 |
243,100 |
240,900 |
14.200,00 |
|
