- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,75 | 13:40 | -6,08 | -0,18% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.518,58 | 13:40 | -4,46 | -0,18% | - | - | 2.523,04 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,080 | 13:39 | -0,100 | -1,09% | 9,075 | 9,090 | 9,180 | 436.841,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,190 | 13:37 | +0,040 | +0,33% | 12,185 | 12,195 | 12,150 | 152.540,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,740 | 13:37 | -0,040 | -0,27% | 14,740 | 14,780 | 14,780 | 28.926,00 | |
|
NORDEX SE O.N. | A0D655 | 14,800 | 13:38 | +0,200 | +1,37% | 14,800 | 14,820 | 14,600 | 107.966,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 13:33 | +0,080 | +0,46% | 17,460 | 17,560 | 17,400 | 33.192,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,440 | 13:33 | +0,140 | +0,66% | 21,420 | 21,460 | 21,300 | 53.117,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 13:39 | -0,090 | -0,41% | 21,660 | 21,670 | 21,760 | 1,67 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,140 | 13:38 | -0,580 | -2,55% | 22,130 | 22,160 | 22,720 | 411.837,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 13:26 | +0,260 | +1,18% | 22,240 | 22,300 | 22,040 | 49.708,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 13:39 | ±0,000 | ±0,00% | 23,100 | 23,120 | 23,100 | 67.142,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,040 | 13:08 | +0,080 | +0,29% | 28,000 | 28,060 | 27,960 | 7.397,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,020 | 13:38 | +0,500 | +1,82% | 28,000 | 28,100 | 27,520 | 37.913,00 | |
|
CANCOM SE O.N. | 541910 | 31,580 | 13:35 | -0,120 | -0,38% | 31,480 | 31,640 | 31,700 | 5.934,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 13:14 | -0,540 | -1,41% | 37,800 | 37,840 | 38,380 | 612,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,135 | 13:39 | +0,075 | +0,20% | 38,120 | 38,135 | 38,060 | 684.793,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,190 | 13:39 | -0,060 | -0,15% | 40,175 | 40,190 | 40,250 | 55.155,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,660 | 13:39 | -0,160 | -0,35% | 45,640 | 45,740 | 45,820 | 21.781,00 | |
|
BECHTLE AG O.N. | 515870 | 47,420 | 13:38 | -0,100 | -0,21% | 47,380 | 47,400 | 47,520 | 9.674,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,500 | 13:39 | +1,100 | +2,14% | 52,400 | 52,500 | 51,400 | 63.028,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 13:38 | +0,140 | +0,26% | 53,920 | 53,960 | 53,800 | 99.491,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,300 | 13:30 | -1,700 | -2,98% | 55,300 | 55,500 | 57,000 | 44.993,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 13:35 | -0,200 | -0,29% | 67,900 | 67,950 | 68,100 | 12.452,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,800 | 73,000 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 13:38 | +0,300 | +0,40% | 76,000 | 76,150 | 75,800 | 2.996,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,200 | 84,400 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,000 | 13:37 | -0,050 | -0,05% | 90,900 | 91,000 | 91,050 | 5.132,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,000 | 13:39 | -1,250 | -1,35% | 91,000 | 91,100 | 92,250 | 35.529,00 | |
|
SAP SE O.N. | 716460 | 179,740 | 13:40 | -0,680 | -0,38% | 179,720 | 179,740 | 180,420 | 211.415,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 13:02 | -0,500 | -0,21% | 240,000 | 241,500 | 240,000 | 492,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,600 | 13:39 | -2,000 | -0,79% | 251,600 | 251,700 | 253,600 | 23.587,00 | |