| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.353,04 |
13:15 |
-14,60 |
-0,43% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.459,00 |
13:15 |
-10,70 |
-0,43% |
- |
- |
2.469,70 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
13:14 |
-0,360 |
-2,45% |
14,310 |
14,330 |
14,680 |
103.036,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,400 |
13:14 |
-1,200 |
-2,52% |
46,380 |
46,500 |
47,600 |
64.704,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:04 |
-0,140 |
-0,94% |
14,700 |
14,720 |
14,840 |
15.458,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,120 |
13:03 |
-0,240 |
-1,12% |
21,170 |
21,180 |
21,360 |
473,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
13:05 |
-0,200 |
-0,91% |
21,700 |
21,760 |
21,940 |
29.559,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
13:14 |
+0,720 |
+2,94% |
25,200 |
25,240 |
24,500 |
354.071,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
13:03 |
-0,500 |
-0,93% |
53,600 |
53,700 |
54,000 |
10.684,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
13:12 |
-0,360 |
-1,31% |
27,020 |
27,080 |
27,380 |
18.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
13:09 |
-0,080 |
-0,28% |
28,000 |
28,060 |
28,080 |
27.763,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:14 |
-0,160 |
-1,37% |
11,480 |
11,485 |
11,640 |
120.914,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,600 |
80,700 |
80,350 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
13:14 |
+0,055 |
+0,14% |
40,070 |
40,075 |
40,010 |
70.026,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,200 |
37,240 |
37,540 |
155,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
13:13 |
+0,300 |
+0,57% |
53,220 |
53,260 |
52,940 |
64.648,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
13:02 |
-1,750 |
-2,36% |
72,300 |
72,500 |
74,100 |
13.945,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:02 |
-0,200 |
-0,87% |
22,780 |
22,820 |
22,980 |
32.314,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:53 |
-2,000 |
-0,87% |
228,000 |
230,500 |
231,000 |
1.143,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
13:14 |
-0,560 |
-1,23% |
44,860 |
44,940 |
45,460 |
21.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,500 |
71,700 |
71,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,000 |
13:15 |
-0,850 |
-1,01% |
82,950 |
83,050 |
83,850 |
60.694,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
13:10 |
+0,140 |
+0,45% |
31,160 |
31,260 |
31,040 |
17.675,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:17 |
-0,020 |
-0,11% |
17,700 |
17,740 |
17,720 |
27.985,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:14 |
-0,430 |
-1,90% |
22,210 |
22,220 |
22,640 |
5,49 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
13:13 |
+1,640 |
+3,53% |
48,020 |
48,160 |
46,460 |
26.743,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
13:11 |
-0,090 |
-1,00% |
8,860 |
8,900 |
8,980 |
3.616,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
13:14 |
+0,060 |
+0,16% |
36,970 |
36,980 |
36,920 |
982.692,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
11:18 |
+2,350 |
+2,76% |
87,100 |
87,200 |
85,250 |
75,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,160 |
13:15 |
-0,100 |
-0,06% |
168,160 |
168,200 |
168,260 |
355.267,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
13:12 |
-1,400 |
-0,58% |
237,700 |
237,900 |
239,300 |
13.361,00 |
|
