| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.364,10 |
14:22 |
-3,54 |
-0,11% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.467,11 |
14:22 |
-2,59 |
-0,10% |
- |
- |
2.469,70 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
14:13 |
-2,000 |
-0,87% |
229,000 |
230,500 |
231,000 |
1.189,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
14:19 |
-1,750 |
-2,36% |
72,250 |
72,450 |
74,100 |
14.925,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,540 |
14:17 |
-1,060 |
-2,23% |
46,500 |
46,580 |
47,600 |
68.851,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,000 |
14:20 |
-0,850 |
-1,01% |
82,950 |
83,100 |
83,850 |
69.246,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
14:18 |
-0,850 |
-0,97% |
86,650 |
86,750 |
87,550 |
31.108,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:19 |
-0,650 |
-0,95% |
68,000 |
68,150 |
68,650 |
2.164,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
14:15 |
-0,460 |
-1,01% |
44,900 |
44,980 |
45,460 |
22.979,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
14:22 |
-0,390 |
-1,72% |
22,240 |
22,250 |
22,640 |
6,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,040 |
37,100 |
37,540 |
155,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
14:21 |
-0,350 |
-2,38% |
14,300 |
14,320 |
14,680 |
117.672,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
13:56 |
-0,300 |
-0,56% |
53,700 |
53,900 |
54,000 |
14.962,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
14:17 |
-0,300 |
-1,10% |
27,040 |
27,120 |
27,380 |
20.925,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
14:11 |
-0,200 |
-0,87% |
22,760 |
22,800 |
22,980 |
36.468,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
14:16 |
-0,200 |
-0,91% |
21,720 |
21,760 |
21,940 |
40.279,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
14:20 |
-0,170 |
-1,88% |
8,850 |
8,865 |
9,035 |
524.785,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
14:18 |
-0,160 |
-1,37% |
11,480 |
11,490 |
11,640 |
133.235,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
14:01 |
-0,100 |
-0,67% |
14,740 |
14,780 |
14,840 |
16.488,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
14:21 |
-0,100 |
-0,04% |
239,100 |
239,300 |
239,300 |
18.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,210 |
14:20 |
-0,070 |
-0,33% |
21,200 |
21,230 |
21,280 |
183.329,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
14:17 |
-0,060 |
-0,19% |
30,960 |
31,100 |
31,040 |
22.567,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
14:10 |
-0,020 |
-0,11% |
17,660 |
17,720 |
17,720 |
30.605,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
14:08 |
-0,020 |
-0,07% |
28,040 |
28,080 |
28,080 |
28.989,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
14:21 |
+0,135 |
+0,34% |
40,140 |
40,150 |
40,010 |
85.668,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
14:22 |
+0,220 |
+0,60% |
37,130 |
37,140 |
36,920 |
1,08 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,650 |
80,050 |
80,350 |
200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
14:21 |
+0,780 |
+3,18% |
25,260 |
25,280 |
24,500 |
405.753,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
14:21 |
+0,820 |
+1,55% |
53,720 |
53,760 |
52,940 |
96.977,00 |
|
|
SAP SE O.N. |
716460 |
169,120 |
14:21 |
+0,860 |
+0,51% |
169,080 |
169,120 |
168,260 |
425.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,700 |
71,900 |
71,000 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
14:05 |
+1,460 |
+3,14% |
47,900 |
47,980 |
46,460 |
33.953,00 |
|
