| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.364,50 |
14:37 |
-3,14 |
-0,09% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.467,23 |
14:37 |
-2,47 |
-0,10% |
- |
- |
2.469,70 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
14:24 |
-0,360 |
-2,45% |
14,310 |
14,330 |
14,680 |
118.189,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
14:19 |
-1,750 |
-2,36% |
72,250 |
72,450 |
74,100 |
14.925,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
14:34 |
-1,040 |
-2,18% |
46,520 |
46,640 |
47,600 |
69.890,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
14:35 |
-0,160 |
-1,77% |
8,875 |
8,885 |
9,035 |
531.835,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
14:37 |
-0,360 |
-1,59% |
22,280 |
22,290 |
22,640 |
6,65 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
14:35 |
-0,155 |
-1,33% |
11,490 |
11,500 |
11,640 |
134.532,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
14:35 |
-0,560 |
-1,23% |
44,900 |
44,940 |
45,460 |
27.012,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
14:36 |
-0,260 |
-1,19% |
21,680 |
21,700 |
21,940 |
42.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:34 |
-0,800 |
-1,17% |
67,800 |
67,850 |
68,650 |
7.583,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
14:35 |
-0,260 |
-1,13% |
22,700 |
22,760 |
22,980 |
39.063,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
14:32 |
-0,850 |
-0,97% |
86,700 |
86,800 |
87,550 |
32.222,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,220 |
37,260 |
37,540 |
155,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,120 |
14:27 |
-0,260 |
-0,95% |
27,100 |
27,160 |
27,380 |
21.210,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
14:13 |
-2,000 |
-0,87% |
229,000 |
230,500 |
231,000 |
1.189,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,150 |
14:37 |
-0,700 |
-0,83% |
83,100 |
83,150 |
83,850 |
70.521,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
14:01 |
-0,100 |
-0,67% |
14,740 |
14,760 |
14,840 |
16.488,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,200 |
14:36 |
-0,080 |
-0,38% |
21,190 |
21,220 |
21,280 |
185.445,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:35 |
-0,100 |
-0,32% |
30,900 |
31,020 |
31,040 |
25.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,700 |
14:10 |
-0,020 |
-0,11% |
17,700 |
17,720 |
17,720 |
30.605,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
14:08 |
-0,020 |
-0,07% |
28,040 |
28,080 |
28,080 |
28.989,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
14:36 |
-0,100 |
-0,04% |
239,100 |
239,300 |
239,300 |
18.632,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
14:32 |
±0,000 |
±0,00% |
53,900 |
54,100 |
54,000 |
15.982,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
14:37 |
+0,105 |
+0,26% |
40,110 |
40,125 |
40,010 |
88.957,00 |
 |
|
SAP SE O.N. |
716460 |
169,020 |
14:37 |
+0,760 |
+0,45% |
168,980 |
169,020 |
168,260 |
446.007,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
14:36 |
+0,215 |
+0,58% |
37,130 |
37,140 |
36,920 |
1,10 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,150 |
80,550 |
80,350 |
200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,700 |
71,900 |
71,000 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
14:35 |
+0,820 |
+1,55% |
53,740 |
53,780 |
52,940 |
102.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
14:36 |
+0,740 |
+3,02% |
25,220 |
25,260 |
24,500 |
429.821,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
14:32 |
+1,560 |
+3,36% |
47,980 |
48,040 |
46,460 |
34.200,00 |
|
