| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.363,91 |
17:11 |
-3,73 |
-0,11% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.466,97 |
17:11 |
-2,73 |
-0,11% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
17:11 |
-0,125 |
-1,38% |
8,910 |
8,920 |
9,035 |
804.485,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:11 |
-0,165 |
-1,42% |
11,475 |
11,480 |
11,640 |
203.559,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
17:08 |
-0,230 |
-1,57% |
14,440 |
14,460 |
14,680 |
237.735,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
16:38 |
-0,060 |
-0,40% |
14,760 |
14,800 |
14,840 |
22.217,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
17:11 |
-0,040 |
-0,23% |
17,680 |
17,720 |
17,720 |
45.952,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
17:11 |
-0,250 |
-1,17% |
21,030 |
21,040 |
21,280 |
394.660,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
17:11 |
-0,140 |
-0,64% |
21,780 |
21,820 |
21,940 |
88.295,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,320 |
17:09 |
-0,320 |
-1,41% |
22,310 |
22,320 |
22,640 |
9,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
17:10 |
-0,400 |
-1,74% |
22,580 |
22,600 |
22,980 |
56.323,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:09 |
+0,800 |
+3,27% |
25,300 |
25,320 |
24,500 |
565.174,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
17:06 |
-0,160 |
-0,58% |
27,140 |
27,220 |
27,380 |
31.678,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
17:08 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
62.241,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
17:11 |
-0,040 |
-0,13% |
30,940 |
31,000 |
31,040 |
31.770,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
17:00 |
-0,660 |
-1,76% |
36,900 |
36,940 |
37,540 |
505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
17:11 |
+0,040 |
+0,11% |
36,950 |
36,965 |
36,920 |
1,77 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,160 |
17:10 |
+0,150 |
+0,37% |
40,155 |
40,170 |
40,010 |
238.122,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
17:10 |
-0,400 |
-0,88% |
45,040 |
45,080 |
45,460 |
41.830,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,380 |
17:10 |
-1,220 |
-2,56% |
46,360 |
46,420 |
47,600 |
84.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
17:11 |
+1,520 |
+3,27% |
47,940 |
48,020 |
46,460 |
63.504,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:10 |
±0,000 |
±0,00% |
54,000 |
54,100 |
54,000 |
31.430,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:10 |
+1,220 |
+2,30% |
54,160 |
54,180 |
52,940 |
216.097,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:08 |
-0,750 |
-1,09% |
67,900 |
68,150 |
68,650 |
25.481,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,800 |
72,000 |
71,000 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
17:08 |
-1,950 |
-2,63% |
72,100 |
72,200 |
74,100 |
26.526,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,150 |
80,400 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:11 |
+0,150 |
+0,18% |
83,900 |
84,000 |
83,850 |
102.498,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
17:09 |
-1,150 |
-1,31% |
86,400 |
86,500 |
87,550 |
47.791,00 |
|
|
SAP SE O.N. |
716460 |
169,020 |
17:11 |
+0,760 |
+0,45% |
169,020 |
169,060 |
168,260 |
852.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
17:08 |
-1,000 |
-0,43% |
228,500 |
230,000 |
231,000 |
2.468,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,000 |
17:11 |
-3,300 |
-1,38% |
236,000 |
236,100 |
239,300 |
33.473,00 |
|
