Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,68 | 10:11 | +4,85 | +0,14% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,60 | 10:11 | +3,56 | +0,14% | - | - | 2.523,04 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,210 | 10:06 | +0,030 | +0,33% | 9,200 | 9,220 | 9,180 | 130.509,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,225 | 10:09 | +0,075 | +0,62% | 12,215 | 12,230 | 12,150 | 48.650,00 | |
|
NORDEX SE O.N. | A0D655 | 14,840 | 10:10 | +0,240 | +1,64% | 14,830 | 14,860 | 14,600 | 44.936,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:59 | +0,020 | +0,14% | 14,780 | 14,840 | 14,780 | 14.902,00 | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 10:01 | +0,220 | +1,26% | 17,600 | 17,640 | 17,400 | 19.378,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,460 | 10:04 | +0,160 | +0,75% | 21,480 | 21,520 | 21,300 | 14.019,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 10:11 | ±0,000 | ±0,00% | 21,750 | 21,760 | 21,760 | 373.783,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 10:06 | +0,220 | +1,00% | 22,240 | 22,300 | 22,040 | 36.580,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,800 | 10:11 | +0,080 | +0,35% | 22,760 | 22,800 | 22,720 | 76.895,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 10:09 | +0,040 | +0,17% | 23,120 | 23,160 | 23,100 | 30.369,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,740 | 10:03 | +0,220 | +0,80% | 27,700 | 27,760 | 27,520 | 10.350,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 10:06 | +0,200 | +0,72% | 28,120 | 28,180 | 27,960 | 1.658,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 09:16 | -0,140 | -0,44% | 31,520 | 31,620 | 31,700 | 701,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,210 | 10:11 | +0,150 | +0,39% | 38,205 | 38,215 | 38,060 | 285.157,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 38,020 | 38,040 | 38,380 | 162,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,200 | 10:10 | -0,050 | -0,12% | 40,195 | 40,215 | 40,250 | 16.623,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,780 | 10:09 | -0,040 | -0,09% | 45,700 | 45,860 | 45,820 | 4.248,00 | |
|
BECHTLE AG O.N. | 515870 | 47,640 | 10:06 | +0,120 | +0,25% | 47,600 | 47,660 | 47,520 | 3.677,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,300 | 10:11 | +0,900 | +1,75% | 52,250 | 52,400 | 51,400 | 13.979,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 10:10 | -0,160 | -0,30% | 53,620 | 53,660 | 53,800 | 21.330,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,800 | 10:11 | -1,200 | -2,11% | 55,700 | 56,000 | 57,000 | 6.772,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 10:03 | -0,100 | -0,15% | 67,900 | 68,000 | 68,100 | 3.860,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,900 | 73,100 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 10:05 | +0,450 | +0,59% | 76,100 | 76,300 | 75,800 | 800,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,400 | 83,850 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 10:02 | +0,050 | +0,05% | 91,050 | 91,150 | 91,050 | 1.362,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,800 | 10:11 | -0,450 | -0,49% | 91,800 | 91,900 | 92,250 | 16.743,00 | |
|
SAP SE O.N. | 716460 | 181,260 | 10:10 | +0,840 | +0,47% | 181,300 | 181,320 | 180,420 | 75.564,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:04 | -1,000 | -0,42% | 239,000 | 241,500 | 240,000 | 206,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,200 | 10:11 | -1,400 | -0,55% | 252,100 | 252,400 | 253,600 | 6.998,00 | |