Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,44 | 14:04 | +0,07 | +0,00% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,29 | 14:04 | +0,05 | +0,00% | - | - | 2.521,24 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,200 | 83,500 | 82,450 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,100 | 72,500 | 71,300 | 10,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 13:30 | -2,000 | -0,83% | 237,000 | 238,500 | 240,500 | 1.416,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 37,640 | 13:43 | +0,400 | +1,07% | 37,640 | 37,680 | 37,240 | 1.859,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 13:02 | ±0,000 | ±0,00% | 27,380 | 27,460 | 27,520 | 4.681,00 | |
|
CANCOM SE O.N. | 541910 | 31,720 | 13:40 | -0,200 | -0,63% | 31,580 | 31,660 | 31,920 | 4.888,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,650 | 14:03 | -0,150 | -0,16% | 91,600 | 91,700 | 91,800 | 5.597,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 13:57 | -0,180 | -0,39% | 46,020 | 46,120 | 46,200 | 6.158,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 14:02 | +0,020 | +0,14% | 14,840 | 14,880 | 14,820 | 6.558,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 13:57 | -0,150 | -0,16% | 92,150 | 92,300 | 92,350 | 8.478,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 14:00 | +0,450 | +0,59% | 76,350 | 76,450 | 75,950 | 8.880,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 13:59 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 12.552,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 13:57 | -0,100 | -0,57% | 17,360 | 17,400 | 17,500 | 14.256,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,000 | 14:02 | -0,140 | -0,50% | 27,940 | 28,000 | 28,140 | 17.413,00 | |
|
BECHTLE AG O.N. | 515870 | 47,320 | 14:02 | -0,060 | -0,13% | 47,300 | 47,340 | 47,380 | 25.300,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,100 | 14:03 | +0,100 | +0,04% | 253,000 | 253,300 | 253,000 | 32.747,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 14:00 | +0,100 | +0,19% | 53,800 | 53,820 | 53,680 | 42.150,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,225 | 14:04 | -0,090 | -0,22% | 40,215 | 40,235 | 40,315 | 47.571,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 13:02 | +0,140 | +0,63% | 22,240 | 22,260 | 22,080 | 50.212,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,080 | 14:01 | +0,240 | +1,15% | 21,040 | 21,100 | 20,840 | 50.277,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 14:04 | -0,020 | -0,09% | 23,160 | 23,180 | 23,180 | 50.416,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 14:02 | +1,250 | +2,49% | 51,500 | 51,600 | 50,300 | 50.772,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,080 | 14:01 | -0,310 | -1,33% | 23,080 | 23,110 | 23,390 | 117.021,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,300 | 14:03 | -4,200 | -6,94% | 56,200 | 56,600 | 60,500 | 130.927,00 | |
|
SAP SE O.N. | 716460 | 180,020 | 14:04 | -0,040 | -0,02% | 180,000 | 180,060 | 180,060 | 167.578,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,185 | 14:03 | +0,180 | +1,50% | 12,185 | 12,190 | 12,005 | 170.900,00 | |
|
NORDEX SE O.N. | A0D655 | 14,620 | 14:04 | +0,240 | +1,67% | 14,610 | 14,630 | 14,380 | 244.984,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,035 | 14:04 | +0,025 | +0,07% | 38,035 | 38,040 | 38,010 | 465.921,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,240 | 14:03 | +0,395 | +4,47% | 9,230 | 9,245 | 8,845 | 572.730,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:04 | -0,060 | -0,28% | 21,690 | 21,710 | 21,760 | 1,09 Mio. | |