- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,09 | 10:59 | -25,87 | -0,75% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,50 | 10:59 | -19,48 | -0,77% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,975 | 10:59 | -0,210 | -2,29% | 8,970 | 8,980 | 9,185 | 551.355,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,060 | 10:57 | -0,145 | -1,19% | 12,055 | 12,065 | 12,205 | 94.122,00 | |
|
NORDEX SE O.N. | A0D655 | 14,020 | 10:53 | -0,170 | -1,20% | 13,990 | 14,030 | 14,190 | 249.574,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 10:57 | -0,060 | -0,40% | 14,820 | 14,840 | 14,880 | 8.195,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,220 | 17,200 | 21.873,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,460 | 10:53 | +0,180 | +0,89% | 20,400 | 20,460 | 20,280 | 20.857,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 10:57 | -0,030 | -0,14% | 21,740 | 21,750 | 21,770 | 961.160,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 10:36 | -0,060 | -0,27% | 21,940 | 22,000 | 22,040 | 14.857,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,940 | 10:57 | -0,590 | -2,51% | 22,920 | 22,950 | 23,530 | 103.012,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 10:57 | +0,040 | +0,17% | 23,240 | 23,280 | 23,240 | 48.560,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,540 | 10:58 | +0,160 | +0,58% | 27,500 | 27,560 | 27,380 | 13.042,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 10:49 | -0,680 | -2,38% | 27,820 | 27,860 | 28,520 | 24.630,00 | |
|
CANCOM SE O.N. | 541910 | 31,900 | 10:48 | -0,080 | -0,25% | 31,840 | 31,920 | 31,980 | 10.284,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,590 | 10:59 | -0,480 | -1,26% | 37,580 | 37,595 | 38,070 | 328.759,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,400 | 38,480 | 38,700 | 20,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,325 | 10:58 | +0,190 | +0,47% | 40,310 | 40,325 | 40,135 | 57.113,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 10:59 | +0,160 | +0,35% | 45,940 | 46,020 | 45,780 | 22.033,00 | |
|
BECHTLE AG O.N. | 515870 | 47,260 | 10:50 | +0,320 | +0,68% | 47,180 | 47,240 | 46,940 | 12.529,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,300 | 10:58 | -1,700 | -3,33% | 49,200 | 49,320 | 51,000 | 19.539,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 10:58 | -0,380 | -0,71% | 53,300 | 53,340 | 53,700 | 35.173,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 10:56 | -0,700 | -1,19% | 58,100 | 58,300 | 58,900 | 26.119,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:54 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 17.096,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,200 | 71,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 10:56 | -1,050 | -1,38% | 74,750 | 74,850 | 75,850 | 3.763,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,650 | 83,850 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 10:55 | -0,950 | -1,03% | 91,250 | 91,400 | 92,300 | 18.105,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,100 | 10:56 | -0,250 | -0,27% | 92,050 | 92,200 | 92,350 | 17.837,00 | |
|
SAP SE O.N. | 716460 | 180,400 | 10:59 | -0,960 | -0,53% | 180,380 | 180,420 | 181,360 | 180.431,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:42 | -1,500 | -0,62% | 239,000 | 240,000 | 240,500 | 252,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,500 | 10:59 | -9,700 | -3,70% | 252,400 | 252,700 | 262,200 | 44.024,00 | |