- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.439,79 | 12:20 | -0,04 | -0,00% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.523,01 | 12:20 | -0,03 | -0,00% | - | - | 2.523,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,810 | 12:19 | +0,210 | +1,44% | 14,780 | 14,810 | 14,600 | 94.643,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,350 | 12:18 | +0,950 | +1,85% | 52,250 | 52,400 | 51,400 | 38.426,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:47 | ±0,000 | ±0,00% | 14,760 | 14,780 | 14,780 | 18.754,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,090 | 12:20 | -0,630 | -2,77% | 22,080 | 22,090 | 22,720 | 320.501,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,640 | 12:18 | +0,340 | +1,60% | 21,600 | 21,640 | 21,300 | 44.362,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 12:14 | +0,080 | +0,35% | 23,140 | 23,180 | 23,100 | 59.190,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,000 | 12:19 | -2,000 | -3,51% | 54,900 | 55,000 | 57,000 | 36.658,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 12:11 | +0,520 | +1,89% | 27,960 | 28,040 | 27,520 | 33.273,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,100 | 12:07 | +0,140 | +0,50% | 28,060 | 28,100 | 27,960 | 4.521,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 12:19 | +0,050 | +0,41% | 12,190 | 12,200 | 12,150 | 132.165,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,250 | 84,550 | 82,450 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,230 | 12:19 | -0,020 | -0,05% | 40,215 | 40,230 | 40,250 | 33.649,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,940 | 12:19 | -0,380 | -0,99% | 37,940 | 38,000 | 38,320 | 35.762,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,220 | 12:19 | +0,420 | +0,78% | 54,200 | 54,240 | 53,800 | 70.469,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,050 | 12:10 | +0,250 | +0,33% | 76,000 | 76,150 | 75,800 | 2.165,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,240 | 12:19 | +0,200 | +0,91% | 22,220 | 22,260 | 22,040 | 46.724,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 12:13 | +1,000 | +0,42% | 241,000 | 241,500 | 240,000 | 462,00 | |
|
BECHTLE AG O.N. | 515870 | 47,460 | 12:19 | -0,060 | -0,13% | 47,400 | 47,460 | 47,520 | 6.672,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,500 | 72,800 | 72,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,900 | 10:12 | -0,600 | -0,65% | 92,100 | 92,200 | 92,500 | 50,00 | |
|
CANCOM SE O.N. | 541910 | 31,860 | 12:07 | +0,160 | +0,50% | 31,740 | 31,840 | 31,700 | 5.036,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 12:19 | +0,120 | +0,69% | 17,500 | 17,560 | 17,400 | 29.091,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 12:20 | -0,060 | -0,28% | 21,700 | 21,710 | 21,760 | 938.870,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,820 | 10:26 | -0,300 | -0,65% | 45,800 | 45,920 | 46,120 | 115,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,135 | 12:20 | -0,045 | -0,49% | 9,120 | 9,135 | 9,180 | 343.262,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,155 | 12:20 | +0,095 | +0,25% | 38,150 | 38,160 | 38,060 | 552.927,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,650 | 12:13 | -0,400 | -0,44% | 90,600 | 90,700 | 91,050 | 3.266,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 12:12 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 7.446,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,980 | 12:20 | -0,440 | -0,24% | 179,980 | 180,020 | 180,420 | 180.392,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 12:17 | -1,600 | -0,63% | 251,800 | 252,000 | 253,600 | 19.856,00 | |