- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.367,63 | 15:56 | -43,20 | -1,27% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,89 | 15:56 | -31,88 | -1,27% | - | - | 2.501,77 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 70,800 | 71,900 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,650 | 80,850 | 82,450 | 15,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,600 | 36,700 | 37,180 | 1.820,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 15:55 | +0,500 | +0,22% | 232,500 | 234,000 | 232,500 | 2.219,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,360 | 15:55 | -0,040 | -0,23% | 17,360 | 17,420 | 17,400 | 5.999,00 | |
|
CANCOM SE O.N. | 541910 | 30,780 | 15:50 | -0,500 | -1,60% | 30,760 | 30,880 | 31,280 | 18.966,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 15:55 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 20.529,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 15:55 | -2,150 | -2,82% | 74,350 | 74,350 | 76,350 | 31.900,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 21,080 | 15:54 | -0,160 | -0,75% | 21,060 | 21,120 | 21,240 | 31.996,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,480 | 15:56 | -0,200 | -0,45% | 44,420 | 44,520 | 44,680 | 37.722,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 15:55 | -0,540 | -1,94% | 27,200 | 27,260 | 27,780 | 39.956,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,300 | 15:56 | -1,200 | -1,36% | 87,300 | 87,400 | 88,500 | 47.337,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,800 | 15:55 | -0,220 | -1,00% | 21,800 | 21,820 | 22,020 | 48.702,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,550 | 15:56 | -2,400 | -4,53% | 50,500 | 50,600 | 52,950 | 52.885,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,300 | 15:56 | -1,100 | -1,23% | 88,300 | 88,350 | 89,400 | 55.716,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,100 | 15:53 | -0,400 | -0,72% | 55,000 | 55,200 | 55,500 | 57.274,00 | |
|
BECHTLE AG O.N. | 515870 | 46,040 | 15:56 | -0,480 | -1,03% | 46,000 | 46,040 | 46,520 | 66.895,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,600 | 15:56 | +0,080 | +0,29% | 27,540 | 27,600 | 27,520 | 67.904,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 15:35 | -0,050 | -0,07% | 67,800 | 67,900 | 67,850 | 90.437,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,100 | 15:56 | -7,200 | -2,89% | 242,000 | 242,200 | 249,300 | 95.680,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,230 | 15:56 | -0,345 | -0,87% | 39,220 | 39,230 | 39,575 | 116.534,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 15:56 | -0,200 | -0,37% | 53,620 | 53,640 | 53,820 | 156.448,00 | |
|
NORDEX SE O.N. | A0D655 | 14,290 | 15:52 | -0,270 | -1,85% | 14,280 | 14,300 | 14,560 | 176.781,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 15:53 | +0,200 | +0,86% | 23,360 | 23,380 | 23,180 | 178.725,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,835 | 15:55 | -0,225 | -1,87% | 11,830 | 11,840 | 12,060 | 346.466,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,430 | 15:56 | -0,370 | -1,70% | 21,420 | 21,440 | 21,800 | 347.017,00 | |
|
SAP SE O.N. | 716460 | 176,120 | 15:56 | -1,100 | -0,62% | 176,100 | 176,120 | 177,220 | 462.144,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,165 | 15:56 | -1,120 | -2,93% | 37,160 | 37,175 | 38,285 | 1,19 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,585 | 15:56 | -0,450 | -4,98% | 8,580 | 8,590 | 9,035 | 1,45 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 15:55 | -0,050 | -0,23% | 21,660 | 21,670 | 21,720 | 2,07 Mio. | |