- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,90 | 16:57 | -23,06 | -0,67% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,55 | 16:57 | -17,43 | -0,69% | - | - | 2.530,98 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,350 | 16:57 | +0,160 | +1,13% | 14,350 | 14,360 | 14,190 | 553.815,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,960 | 16:57 | -1,040 | -2,04% | 49,920 | 49,960 | 51,000 | 88.699,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 16:54 | -0,060 | -0,40% | 14,800 | 14,820 | 14,880 | 23.272,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,280 | 16:53 | -0,250 | -1,06% | 23,240 | 23,260 | 23,530 | 252.866,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,740 | 16:49 | +0,460 | +2,27% | 20,700 | 20,760 | 20,280 | 79.726,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 16:57 | -0,040 | -0,17% | 23,180 | 23,220 | 23,240 | 114.355,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 60,000 | 16:57 | +1,100 | +1,87% | 59,800 | 60,000 | 58,900 | 78.433,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 16:48 | +0,180 | +0,66% | 27,540 | 27,580 | 27,380 | 25.817,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 16:52 | -0,440 | -1,54% | 28,060 | 28,100 | 28,520 | 91.279,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,055 | 16:56 | -0,150 | -1,23% | 12,055 | 12,065 | 12,205 | 284.310,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,600 | 16:49 | -0,950 | -1,14% | 82,550 | 82,700 | 83,550 | 4.169,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,240 | 16:57 | +0,105 | +0,26% | 40,235 | 40,250 | 40,135 | 283.400,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,480 | 16:26 | -1,220 | -3,15% | 37,360 | 37,400 | 38,700 | 555,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 16:57 | -0,180 | -0,34% | 53,500 | 53,540 | 53,700 | 123.247,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,800 | 16:52 | -0,050 | -0,07% | 75,800 | 75,900 | 75,850 | 19.135,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 16:51 | -0,020 | -0,09% | 21,980 | 22,020 | 22,040 | 52.290,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 16:53 | -1,500 | -0,62% | 238,500 | 239,500 | 240,500 | 747,00 | |
|
BECHTLE AG O.N. | 515870 | 47,180 | 16:55 | +0,240 | +0,51% | 47,160 | 47,200 | 46,940 | 34.054,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,100 | 71,500 | 71,700 | 50,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,100 | 16:55 | -0,250 | -0,27% | 92,050 | 92,100 | 92,350 | 44.303,00 | |
|
CANCOM SE O.N. | 541910 | 31,600 | 08:16 | -0,760 | -2,35% | 31,720 | 31,780 | 32,360 | 0,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 16:52 | +0,220 | +1,28% | 17,380 | 17,460 | 17,200 | 63.102,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 16:57 | -0,020 | -0,09% | 21,750 | 21,760 | 21,770 | 3,47 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,960 | 16:56 | +0,180 | +0,39% | 45,940 | 46,020 | 45,780 | 34.634,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,905 | 16:56 | -0,280 | -3,05% | 8,905 | 8,915 | 9,185 | 1,61 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,770 | 16:57 | -0,300 | -0,79% | 37,765 | 37,775 | 38,070 | 1,18 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,600 | 10:24 | -0,100 | -0,11% | 90,800 | 90,900 | 91,700 | 60,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 16:54 | ±0,000 | ±0,00% | 68,000 | 68,050 | 68,050 | 70.516,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,280 | 16:57 | -2,080 | -1,15% | 179,280 | 179,300 | 181,360 | 704.336,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 254,000 | 16:56 | -8,200 | -3,13% | 253,800 | 254,000 | 262,200 | 104.332,00 | |