- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.422,60 | 16:22 | -27,36 | -0,79% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.510,40 | 16:22 | -20,58 | -0,81% | - | - | 2.530,98 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 16:11 | +0,280 | +1,63% | 17,440 | 17,480 | 17,200 | 51.638,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,280 | 16:21 | -0,250 | -1,06% | 23,250 | 23,280 | 23,530 | 227.535,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 16:08 | -2,000 | -0,83% | 238,500 | 239,000 | 240,500 | 720,00 | |
|
BECHTLE AG O.N. | 515870 | 47,220 | 16:18 | +0,280 | +0,60% | 47,220 | 47,260 | 46,940 | 32.354,00 | |
|
CANCOM SE O.N. | 541910 | 31,940 | 16:16 | -0,040 | -0,13% | 31,880 | 32,000 | 31,980 | 17.090,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,100 | 16:20 | -0,250 | -0,27% | 92,100 | 92,150 | 92,350 | 39.218,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,640 | 16:20 | +0,260 | +0,95% | 27,620 | 27,680 | 27,380 | 22.498,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 16:22 | -0,060 | -0,28% | 21,710 | 21,720 | 21,770 | 3,20 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,920 | 16:20 | +0,140 | +0,31% | 45,880 | 45,980 | 45,780 | 33.239,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,100 | 71,600 | 71,700 | 50,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,915 | 16:21 | -0,270 | -2,94% | 8,915 | 8,920 | 9,185 | 1,50 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 16:15 | -0,020 | -0,09% | 23,200 | 23,220 | 23,240 | 107.451,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,380 | 16:08 | -1,320 | -3,41% | 37,420 | 37,480 | 38,700 | 405,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,750 | 16:21 | -0,320 | -0,84% | 37,745 | 37,755 | 38,070 | 1,06 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,100 | 16:18 | -0,420 | -1,47% | 28,100 | 28,140 | 28,520 | 88.161,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,780 | 16:19 | +0,500 | +2,47% | 20,780 | 20,800 | 20,280 | 73.312,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 16:14 | -0,050 | -0,07% | 68,000 | 68,050 | 68,050 | 69.478,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,950 | 83,250 | 82,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 16:15 | -0,950 | -1,03% | 91,250 | 91,400 | 92,300 | 24.896,00 | |
|
NORDEX SE O.N. | A0D655 | 14,270 | 16:20 | +0,080 | +0,56% | 14,260 | 14,280 | 14,190 | 493.009,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 16:00 | -0,080 | -0,54% | 14,800 | 14,820 | 14,880 | 23.218,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,165 | 16:22 | +0,030 | +0,07% | 40,160 | 40,170 | 40,135 | 253.273,00 | |
|
SAP SE O.N. | 716460 | 178,320 | 16:22 | -3,040 | -1,68% | 178,300 | 178,320 | 181,360 | 606.673,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,800 | 16:21 | -8,400 | -3,20% | 253,500 | 253,800 | 262,200 | 96.506,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,460 | 16:22 | -0,240 | -0,45% | 53,460 | 53,500 | 53,700 | 117.456,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,900 | 16:21 | +0,050 | +0,07% | 75,750 | 75,850 | 75,850 | 18.302,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,220 | 16:22 | -1,780 | -3,49% | 49,180 | 49,240 | 51,000 | 80.590,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,900 | 16:19 | +1,000 | +1,70% | 59,800 | 59,900 | 58,900 | 76.438,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,070 | 16:21 | -0,135 | -1,11% | 12,075 | 12,080 | 12,205 | 261.459,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 16:20 | ±0,000 | ±0,00% | 22,040 | 22,080 | 22,040 | 49.780,00 |