- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.428,63 | 14:45 | -21,33 | -0,62% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,82 | 14:45 | -16,16 | -0,64% | - | - | 2.530,98 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,420 | 14:45 | -2,580 | -5,06% | 48,400 | 48,480 | 51,000 | 61.911,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,600 | 14:45 | -9,600 | -3,66% | 252,300 | 252,600 | 262,200 | 76.011,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,880 | 14:45 | -0,305 | -3,32% | 8,870 | 8,880 | 9,185 | 1,28 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,920 | 14:43 | -0,600 | -2,10% | 27,880 | 27,920 | 28,520 | 73.684,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,100 | 14:45 | -0,430 | -1,83% | 23,090 | 23,120 | 23,530 | 193.135,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,900 | 71,400 | 71,700 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 14:02 | -0,500 | -1,29% | 38,060 | 38,120 | 38,700 | 213,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,085 | 14:45 | -0,120 | -0,98% | 12,080 | 12,085 | 12,205 | 184.982,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 14:41 | -0,650 | -0,86% | 75,150 | 75,250 | 75,850 | 12.815,00 | |
|
SAP SE O.N. | 716460 | 180,000 | 14:45 | -1,360 | -0,75% | 179,980 | 180,020 | 181,360 | 436.186,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,785 | 14:45 | -0,285 | -0,75% | 37,790 | 37,800 | 38,070 | 844.324,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 14:38 | -0,100 | -0,67% | 14,800 | 14,820 | 14,880 | 21.022,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 13:22 | -1,500 | -0,62% | 238,000 | 239,000 | 240,500 | 609,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,750 | 14:45 | -0,550 | -0,60% | 91,750 | 91,900 | 92,300 | 22.155,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 14:34 | -0,180 | -0,56% | 31,820 | 31,900 | 31,980 | 15.310,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,600 | 14:45 | -0,300 | -0,51% | 58,400 | 58,700 | 58,900 | 56.469,00 | |
|
NORDEX SE O.N. | A0D655 | 14,140 | 14:45 | -0,050 | -0,35% | 14,130 | 14,150 | 14,190 | 402.076,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,560 | 14:44 | -0,140 | -0,26% | 53,580 | 53,600 | 53,700 | 91.553,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 14:45 | -0,050 | -0,23% | 21,720 | 21,730 | 21,770 | 2,58 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 14:41 | -0,040 | -0,17% | 23,200 | 23,220 | 23,240 | 85.942,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 14:40 | -0,150 | -0,16% | 92,200 | 92,300 | 92,350 | 25.278,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 14:33 | -0,050 | -0,07% | 68,000 | 68,100 | 68,050 | 55.271,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,900 | 14:45 | +0,120 | +0,26% | 45,880 | 45,980 | 45,780 | 28.721,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 40,300 | 14:44 | +0,165 | +0,41% | 40,295 | 40,305 | 40,135 | 136.641,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,140 | 14:16 | +0,100 | +0,45% | 22,140 | 22,180 | 22,040 | 39.614,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,500 | 83,700 | 82,050 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,540 | 14:32 | +0,160 | +0,58% | 27,540 | 27,640 | 27,380 | 17.510,00 | |
|
BECHTLE AG O.N. | 515870 | 47,360 | 14:42 | +0,420 | +0,89% | 47,360 | 47,420 | 46,940 | 20.200,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 14:39 | +0,340 | +1,98% | 17,500 | 17,580 | 17,200 | 35.184,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,740 | 14:41 | +0,460 | +2,27% | 20,700 | 20,760 | 20,280 | 43.182,00 | |