- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,20 | 22.05. | +18,71 | +0,54% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.533,13 | 22.05. | +13,73 | +0,54% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,605 | 22.05. / 17:40 | +0,065 | +0,68% | 0,000 | 0,000 | 9,605 | 2,40 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 22.05. / 17:35 | +0,005 | +0,04% | 0,000 | 0,000 | 12,005 | 317.611,00 | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 22.05. / 17:39 | +0,100 | +0,70% | 0,000 | 0,000 | 14,330 | 309.229,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 22.05. / 17:35 | -0,020 | -0,14% | 0,000 | 0,000 | 14,500 | 17.550,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,540 | 22.05. / 17:35 | -0,020 | -0,11% | 0,000 | 0,000 | 17,540 | 47.662,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,660 | 22.05. / 17:38 | +0,340 | +1,67% | 0,000 | 0,000 | 20,660 | 152.527,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,110 | 22.05. / 17:39 | -0,020 | -0,09% | 0,000 | 0,000 | 22,110 | 5,83 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 22.05. / 17:35 | -0,440 | -1,94% | 0,000 | 0,000 | 22,200 | 123.681,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,880 | 22.05. / 17:35 | +0,260 | +1,15% | 0,000 | 0,000 | 22,880 | 674.922,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,360 | 22.05. / 17:35 | -0,100 | -0,43% | 0,000 | 0,000 | 23,360 | 342.531,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,520 | 22.05. / 17:35 | +0,400 | +1,42% | 0,000 | 0,000 | 28,520 | 116.191,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 22.05. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 28,540 | 44.131,00 | |
|
CANCOM SE O.N. | 541910 | 32,180 | 22.05. / 17:35 | -0,180 | -0,56% | 0,000 | 0,000 | 32,180 | 34.204,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,710 | 22.05. / 17:38 | +1,360 | +3,74% | 0,000 | 0,000 | 37,710 | 4,66 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,420 | 08:11 | +0,300 | +0,79% | 38,220 | 38,420 | 38,120 | 350,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,530 | 22.05. / 17:35 | -0,930 | -2,24% | 0,000 | 0,000 | 40,530 | 1,20 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,140 | 22.05. / 17:35 | -0,580 | -1,24% | 0,000 | 0,000 | 46,140 | 31.367,00 | |
|
BECHTLE AG O.N. | 515870 | 46,920 | 22.05. / 17:35 | +0,600 | +1,30% | 0,000 | 0,000 | 46,920 | 131.360,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 22.05. / 17:35 | +1,940 | +4,08% | 0,000 | 0,000 | 49,440 | 193.802,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,980 | 22.05. / 17:35 | +0,560 | +1,05% | 0,000 | 0,000 | 53,980 | 485.336,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,000 | 22.05. / 17:37 | +1,600 | +2,94% | 0,000 | 0,000 | 56,000 | 98.325,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 22.05. / 17:35 | -0,250 | -0,37% | 0,000 | 0,000 | 68,200 | 30.572,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,700 | 72,300 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 22.05. / 17:35 | +0,600 | +0,80% | 0,000 | 0,000 | 75,600 | 23.719,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,050 | 82,700 | 82,950 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,650 | 22.05. / 17:35 | +0,900 | +0,99% | 0,000 | 0,000 | 91,650 | 82.768,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,900 | 22.05. / 17:35 | +1,950 | +2,10% | 0,000 | 0,000 | 94,900 | 117.114,00 | |
|
SAP SE O.N. | 716460 | 179,320 | 22.05. / 17:36 | -0,680 | -0,38% | 0,000 | 0,000 | 179,320 | 966.502,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 22.05. / 17:35 | -1,500 | -0,61% | 0,000 | 0,000 | 243,000 | 3.194,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 264,200 | 22.05. / 17:43 | -6,300 | -2,33% | 0,000 | 0,000 | 264,200 | 85.680,00 | |