- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.416,28 | 09:10 | -33,68 | -0,98% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,77 | 09:10 | -25,21 | -1,00% | - | - | 2.530,98 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,100 | 71,700 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,300 | 82,950 | 82,050 | 0,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,360 | 38,500 | 38,700 | 20,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 09:01 | -1,000 | -0,42% | 239,500 | 240,500 | 240,500 | 114,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 09:05 | -0,040 | -0,27% | 14,820 | 14,880 | 14,880 | 566,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 09:01 | -0,450 | -0,59% | 75,350 | 75,550 | 75,850 | 999,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,240 | 09:03 | -0,040 | -0,20% | 20,200 | 20,240 | 20,280 | 1.388,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,940 | 09:10 | -0,100 | -0,45% | 21,900 | 21,980 | 22,040 | 1.422,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,860 | 09:10 | -0,080 | -0,17% | 46,780 | 46,900 | 46,940 | 1.874,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 09:00 | -0,050 | -0,07% | 67,950 | 68,100 | 68,050 | 2.008,00 | |
|
CANCOM SE O.N. | 541910 | 31,460 | 09:03 | -0,520 | -1,63% | 31,500 | 31,640 | 31,980 | 3.063,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,640 | 09:07 | -0,140 | -0,31% | 45,640 | 45,800 | 45,780 | 3.469,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 09:05 | ±0,000 | ±0,00% | 27,260 | 27,400 | 27,380 | 3.915,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,980 | 09:10 | -1,020 | -2,00% | 49,920 | 50,150 | 51,000 | 5.210,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,915 | 09:10 | -0,220 | -0,55% | 39,900 | 39,930 | 40,135 | 5.647,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 256,000 | 09:10 | -6,200 | -2,36% | 255,900 | 256,400 | 262,200 | 6.729,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,460 | 09:10 | -0,240 | -0,45% | 53,420 | 53,480 | 53,700 | 6.959,00 | |
|
1+1 AG INH O.N. | 554550 | 17,100 | 09:09 | -0,100 | -0,58% | 17,100 | 17,200 | 17,200 | 7.254,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,800 | 09:10 | -0,100 | -0,17% | 58,600 | 58,900 | 58,900 | 7.516,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,100 | 09:09 | -1,250 | -1,35% | 91,250 | 91,500 | 92,350 | 7.783,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 09:10 | -0,100 | -0,43% | 23,140 | 23,160 | 23,240 | 8.203,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,250 | 09:10 | -1,050 | -1,14% | 91,250 | 91,450 | 92,300 | 9.641,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 09:09 | -0,680 | -2,38% | 27,840 | 27,900 | 28,520 | 10.899,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 09:09 | -0,170 | -1,39% | 12,015 | 12,055 | 12,205 | 20.060,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,040 | 09:10 | -0,490 | -2,08% | 23,020 | 23,060 | 23,530 | 34.363,00 | |
|
SAP SE O.N. | 716460 | 179,040 | 09:10 | -2,320 | -1,28% | 179,020 | 179,080 | 181,360 | 73.828,00 | |
|
NORDEX SE O.N. | A0D655 | 13,860 | 09:10 | -0,330 | -2,33% | 13,870 | 13,900 | 14,190 | 103.421,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,085 | 09:10 | -0,100 | -1,09% | 9,080 | 9,095 | 9,185 | 106.582,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,545 | 09:10 | -0,525 | -1,38% | 37,535 | 37,545 | 38,070 | 125.695,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 09:10 | -0,090 | -0,41% | 21,670 | 21,680 | 21,770 | 293.856,00 | |