| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.293,98 |
11:42 |
-43,22 |
-1,30% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,67 |
11:42 |
-32,00 |
-1,31% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,500 |
11:41 |
-0,035 |
-0,46% |
7,495 |
7,510 |
7,535 |
173.720,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
11:40 |
-0,025 |
-0,24% |
10,570 |
10,580 |
10,600 |
53.426,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
11:42 |
-0,160 |
-1,29% |
12,230 |
12,260 |
12,410 |
43.881,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
 |
|
1+1 AG INH O.N. |
554550 |
16,020 |
11:10 |
-0,140 |
-0,87% |
15,980 |
16,060 |
16,160 |
2.056,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,540 |
11:42 |
-0,890 |
-4,36% |
19,535 |
19,545 |
20,430 |
703.323,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:25 |
-0,100 |
-0,50% |
20,000 |
20,040 |
20,160 |
11.279,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
11:38 |
-0,140 |
-0,69% |
20,040 |
20,120 |
20,240 |
6.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
11:40 |
+0,080 |
+0,35% |
22,870 |
22,880 |
22,800 |
1,29 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
11:41 |
+0,020 |
+0,08% |
24,500 |
24,560 |
24,540 |
33.925,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
11:32 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
29.665,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
11:35 |
-1,120 |
-4,01% |
26,680 |
26,740 |
27,940 |
17.179,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,840 |
11:42 |
-11,680 |
-28,13% |
29,800 |
29,860 |
41,520 |
1,00 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
11:29 |
-0,260 |
-0,84% |
30,600 |
30,660 |
30,960 |
2.441,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,040 |
34,080 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,720 |
11:42 |
-1,265 |
-3,52% |
34,710 |
34,725 |
35,985 |
1,43 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
11:42 |
-1,075 |
-2,61% |
40,015 |
40,035 |
41,110 |
81.045,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,160 |
11:36 |
-0,220 |
-0,50% |
44,160 |
44,220 |
44,380 |
19.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:20 |
+0,240 |
+0,54% |
44,280 |
44,440 |
44,040 |
9.308,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,240 |
11:42 |
-0,200 |
-0,38% |
52,220 |
52,260 |
52,440 |
135.253,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
11:42 |
-1,500 |
-2,40% |
60,900 |
61,100 |
62,400 |
23.338,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
11:41 |
-0,550 |
-0,83% |
65,800 |
65,900 |
66,400 |
90.396,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,500 |
67,000 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:33 |
+0,850 |
+1,27% |
67,350 |
67,600 |
67,000 |
5.746,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
11:13 |
-1,000 |
-1,33% |
74,050 |
74,150 |
75,200 |
4.090,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,150 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
11:35 |
-0,150 |
-0,17% |
90,400 |
90,600 |
90,650 |
4.170,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
11:41 |
-0,420 |
-0,24% |
175,600 |
175,640 |
176,000 |
130.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
11:36 |
-4,000 |
-1,74% |
225,000 |
225,500 |
229,500 |
660,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
11:41 |
-5,900 |
-2,42% |
237,800 |
238,000 |
243,900 |
20.846,00 |
|
