Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.395,15 | 09:44 | -15,68 | -0,46% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.490,17 | 09:44 | -11,60 | -0,46% | - | - | 2.501,77 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,830 | 09:44 | -0,205 | -2,27% | 8,820 | 8,835 | 9,035 | 194.567,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 09:42 | -0,025 | -0,21% | 12,030 | 12,040 | 12,060 | 37.310,00 | |
|
NORDEX SE O.N. | A0D655 | 14,360 | 09:42 | -0,200 | -1,37% | 14,340 | 14,380 | 14,560 | 30.794,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 09:36 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 7.524,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 09:10 | -0,020 | -0,11% | 17,340 | 17,440 | 17,400 | 564,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,300 | 09:36 | +0,060 | +0,28% | 21,280 | 21,340 | 21,240 | 5.363,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 09:44 | -0,040 | -0,18% | 21,670 | 21,680 | 21,720 | 371.565,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,450 | 09:43 | -0,350 | -1,61% | 21,440 | 21,460 | 21,800 | 71.116,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,000 | 09:39 | -0,020 | -0,09% | 21,980 | 22,020 | 22,020 | 1.920,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 09:43 | +0,100 | +0,43% | 23,280 | 23,300 | 23,180 | 24.750,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,160 | 09:44 | -0,360 | -1,31% | 27,100 | 27,200 | 27,520 | 4.731,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 09:31 | -0,240 | -0,86% | 27,500 | 27,580 | 27,780 | 648,00 | |
|
CANCOM SE O.N. | 541910 | 30,800 | 09:41 | -0,480 | -1,53% | 30,720 | 30,800 | 31,280 | 3.273,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,780 | 09:38 | -0,400 | -1,08% | 36,720 | 36,840 | 37,180 | 700,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,065 | 09:44 | -0,220 | -0,57% | 38,055 | 38,070 | 38,285 | 216.931,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,315 | 09:43 | -0,260 | -0,66% | 39,320 | 39,330 | 39,575 | 26.878,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,260 | 09:40 | -0,420 | -0,94% | 44,160 | 44,280 | 44,680 | 7.363,00 | |
|
BECHTLE AG O.N. | 515870 | 46,240 | 09:44 | -0,280 | -0,60% | 46,200 | 46,260 | 46,520 | 7.178,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,450 | 09:44 | -1,500 | -2,83% | 51,400 | 51,500 | 52,950 | 20.928,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,680 | 09:44 | -0,140 | -0,26% | 53,640 | 53,680 | 53,820 | 34.268,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,800 | 09:44 | +1,300 | +2,34% | 56,700 | 56,900 | 55,500 | 22.398,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 09:31 | -0,100 | -0,15% | 67,750 | 67,800 | 67,850 | 14.185,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,200 | 71,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,000 | 09:42 | +0,650 | +0,85% | 77,000 | 77,150 | 76,350 | 10.593,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 82,000 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 09:42 | -0,100 | -0,11% | 88,350 | 88,450 | 88,500 | 7.419,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,000 | 09:41 | -0,400 | -0,45% | 88,900 | 89,000 | 89,400 | 17.857,00 | |
|
SAP SE O.N. | 716460 | 177,520 | 09:44 | +0,300 | +0,17% | 177,460 | 177,500 | 177,220 | 99.545,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 234,000 | 09:36 | +1,500 | +0,65% | 232,500 | 234,500 | 232,500 | 788,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,600 | 09:44 | -6,700 | -2,69% | 242,500 | 242,700 | 249,300 | 20.642,00 | |