Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.405,44 | 09:05 | -5,39 | -0,16% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.497,63 | 09:05 | -4,14 | -0,17% | - | - | 2.501,77 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,300 | 09:03 | -0,260 | -1,79% | 14,310 | 14,350 | 14,560 | 8.801,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,920 | 09:05 | -0,760 | -1,70% | 43,820 | 44,000 | 44,680 | 2.371,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,050 | 09:00 | -0,900 | -1,70% | 51,650 | 52,000 | 52,950 | 1.094,00 | |
|
CANCOM SE O.N. | 541910 | 30,800 | 09:05 | -0,480 | -1,53% | 30,740 | 30,860 | 31,280 | 1.468,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 246,100 | 09:05 | -3,200 | -1,28% | 246,000 | 246,400 | 249,300 | 4.443,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,200 | 09:04 | -0,320 | -1,16% | 27,100 | 27,220 | 27,520 | 678,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 82,100 | 82,500 | 82,450 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,950 | 09:05 | -0,085 | -0,94% | 8,930 | 8,955 | 9,035 | 25.076,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 71,500 | 72,900 | 71,900 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,800 | 09:05 | -0,600 | -0,67% | 88,700 | 88,900 | 89,400 | 1.722,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 09:02 | -0,180 | -0,65% | 27,560 | 27,680 | 27,780 | 560,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 09:00 | -0,080 | -0,54% | 14,620 | 14,700 | 14,700 | 170,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,690 | 09:05 | -0,110 | -0,50% | 21,640 | 21,700 | 21,800 | 20.354,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,385 | 09:04 | -0,190 | -0,48% | 39,330 | 39,365 | 39,575 | 5.115,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,100 | 09:03 | -0,400 | -0,45% | 88,000 | 88,250 | 88,500 | 1.098,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 09:00 | -0,045 | -0,37% | 12,005 | 12,025 | 12,060 | 1.920,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 09:03 | -0,080 | -0,35% | 23,080 | 23,140 | 23,180 | 3.542,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 09:04 | -0,250 | -0,33% | 75,900 | 76,250 | 76,350 | 597,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,210 | 09:05 | -0,075 | -0,20% | 38,180 | 38,205 | 38,285 | 98.864,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,200 | 09:00 | -0,040 | -0,19% | 21,120 | 21,220 | 21,240 | 1.015,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 09:02 | -0,080 | -0,15% | 53,700 | 53,780 | 53,820 | 7.587,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,000 | 09:01 | -0,020 | -0,09% | 21,980 | 22,060 | 22,020 | 751,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 09:05 | -0,010 | -0,05% | 21,700 | 21,720 | 21,720 | 131.174,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 09:00 | ±0,000 | ±0,00% | 67,800 | 67,900 | 67,850 | 1.121,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,180 | 09:03 | ±0,000 | ±0,00% | 37,200 | 37,300 | 37,180 | 200,00 | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 09:04 | +0,020 | +0,04% | 46,500 | 46,600 | 46,520 | 1.440,00 | |
|
SAP SE O.N. | 716460 | 178,440 | 09:05 | +1,220 | +0,69% | 178,360 | 178,440 | 177,220 | 59.276,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,540 | 09:05 | +0,140 | +0,80% | 17,400 | 17,540 | 17,400 | 276,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 234,500 | 09:00 | +2,000 | +0,86% | 233,500 | 235,000 | 232,500 | 116,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,000 | 09:05 | +1,500 | +2,70% | 56,800 | 57,200 | 55,500 | 11.411,00 | |