| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.357,57 |
10:44 |
-4,83 |
-0,14% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,36 |
10:44 |
-3,70 |
-0,15% |
- |
- |
2.466,06 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,480 |
17,320 |
1.379,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,680 |
10:40 |
+0,190 |
+0,88% |
21,690 |
21,710 |
21,490 |
74.633,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
10:34 |
-2,500 |
-1,08% |
230,500 |
231,500 |
232,000 |
182,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
10:40 |
+0,020 |
+0,04% |
45,720 |
45,780 |
45,720 |
3.869,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,560 |
30,660 |
5.281,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,400 |
10:44 |
-0,150 |
-0,17% |
87,350 |
87,400 |
87,550 |
17.227,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
10:21 |
+0,200 |
+0,73% |
27,480 |
27,540 |
27,380 |
1.563,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:44 |
+0,200 |
+0,93% |
21,820 |
21,830 |
21,620 |
932.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
10:40 |
+0,360 |
+0,82% |
44,340 |
44,560 |
44,100 |
6.546,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,800 |
69,200 |
71,400 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
10:42 |
+0,005 |
+0,06% |
8,495 |
8,505 |
8,495 |
460.611,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
10:44 |
+0,100 |
+0,43% |
23,480 |
23,520 |
23,400 |
32.052,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
37,140 |
37,200 |
36,760 |
550,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
10:44 |
+0,050 |
+0,13% |
37,110 |
37,120 |
37,065 |
329.995,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:26 |
+0,060 |
+0,22% |
27,100 |
27,160 |
27,060 |
6.948,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
10:42 |
+0,100 |
+0,47% |
21,300 |
21,340 |
21,220 |
3.907,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
10:42 |
-0,300 |
-0,44% |
67,850 |
68,000 |
68,150 |
16.936,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,900 |
81,250 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
10:41 |
-0,650 |
-0,74% |
86,950 |
87,050 |
87,650 |
7.618,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
10:40 |
+0,180 |
+1,26% |
14,430 |
14,460 |
14,260 |
49.891,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
10:44 |
+0,340 |
+2,32% |
14,940 |
14,980 |
14,640 |
34.802,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,290 |
10:44 |
+0,005 |
+0,01% |
39,290 |
39,295 |
39,285 |
43.723,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
10:44 |
-4,780 |
-2,72% |
171,020 |
171,060 |
175,820 |
608.892,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
10:43 |
-0,500 |
-0,21% |
241,100 |
241,300 |
241,800 |
11.133,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
10:43 |
+0,140 |
+0,26% |
53,820 |
53,860 |
53,700 |
24.935,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
10:42 |
+0,750 |
+1,00% |
75,650 |
75,850 |
75,000 |
5.358,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,100 |
10:38 |
+1,100 |
+2,20% |
50,950 |
51,100 |
50,000 |
14.322,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
10:41 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
10.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
10:42 |
-0,095 |
-0,81% |
11,690 |
11,700 |
11,785 |
86.096,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,860 |
10:39 |
+0,200 |
+0,92% |
21,840 |
21,860 |
21,660 |
57.060,00 |
|
