| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.358,09 |
12:49 |
-4,31 |
-0,13% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,74 |
12:49 |
-3,32 |
-0,13% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,505 |
12:48 |
+0,010 |
+0,12% |
8,500 |
8,510 |
8,495 |
625.525,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
12:35 |
-0,085 |
-0,72% |
11,690 |
11,700 |
11,785 |
142.394,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
12:47 |
+0,210 |
+1,47% |
14,450 |
14,480 |
14,260 |
90.301,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:41 |
+0,340 |
+2,32% |
14,960 |
14,980 |
14,640 |
36.936,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,360 |
12:47 |
+0,140 |
+0,66% |
21,340 |
21,380 |
21,220 |
12.116,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,650 |
12:49 |
+0,160 |
+0,74% |
21,620 |
21,650 |
21,490 |
141.207,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
12:49 |
+0,270 |
+1,25% |
21,880 |
21,890 |
21,620 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,140 |
12:45 |
+0,480 |
+2,22% |
22,120 |
22,160 |
21,660 |
96.250,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
12:41 |
+0,120 |
+0,51% |
23,520 |
23,540 |
23,400 |
45.127,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
12:45 |
+0,040 |
+0,15% |
27,080 |
27,120 |
27,060 |
9.543,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
12:30 |
+0,100 |
+0,37% |
27,360 |
27,440 |
27,380 |
4.402,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
12:42 |
+0,020 |
+0,07% |
30,580 |
30,680 |
30,660 |
6.910,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,740 |
36,800 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,080 |
12:48 |
+0,015 |
+0,04% |
37,070 |
37,080 |
37,065 |
551.678,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,365 |
12:45 |
+0,080 |
+0,20% |
39,360 |
39,380 |
39,285 |
61.259,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
12:48 |
+0,880 |
+2,00% |
44,960 |
45,160 |
44,100 |
9.429,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
12:47 |
+0,020 |
+0,04% |
45,720 |
45,780 |
45,720 |
7.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
12:45 |
+0,400 |
+0,80% |
50,300 |
50,450 |
50,000 |
28.719,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
12:47 |
-0,040 |
-0,07% |
53,640 |
53,660 |
53,700 |
47.396,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
12:49 |
+0,400 |
+0,73% |
55,100 |
55,200 |
54,800 |
16.470,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
12:46 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.625,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,600 |
71,000 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:47 |
+0,600 |
+0,80% |
75,550 |
75,650 |
75,000 |
6.415,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,350 |
80,750 |
80,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,550 |
12:49 |
-1,100 |
-1,25% |
86,500 |
86,600 |
87,650 |
12.851,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,750 |
12:48 |
+1,200 |
+1,37% |
88,700 |
88,800 |
87,550 |
34.305,00 |
|
|
SAP SE O.N. |
716460 |
171,400 |
12:49 |
-4,420 |
-2,51% |
171,360 |
171,400 |
175,820 |
825.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
12:27 |
-1,000 |
-0,43% |
231,000 |
231,500 |
232,000 |
204,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
12:48 |
-2,900 |
-1,20% |
238,700 |
238,900 |
241,800 |
41.118,00 |
|
