| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.056,02 |
21:47 |
-9,24 |
-0,02% |
- |
- |
39.065,26 |
171,18 Mio. |
|
|
Intel Corp |
855681 |
30,660 |
21:42 |
+0,580 |
+1,93% |
30,650 |
30,660 |
30,080 |
24,94 Mio. |
|
|
Verizon Communications |
868402 |
39,700 |
21:42 |
+0,270 |
+0,68% |
39,690 |
39,700 |
39,430 |
6,17 Mio. |
|
|
Cisco Systems |
878841 |
46,455 |
21:42 |
-0,145 |
-0,31% |
46,450 |
46,460 |
46,600 |
7,61 Mio. |
|
|
Dow |
A2PFRC |
57,720 |
21:42 |
+0,800 |
+1,41% |
57,720 |
57,730 |
56,920 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,105 |
21:42 |
+0,015 |
+0,02% |
62,100 |
62,110 |
62,090 |
4,39 Mio. |
|
|
Walmart |
860853 |
65,265 |
21:42 |
+0,425 |
+0,66% |
65,260 |
65,270 |
64,840 |
7,63 Mio. |
|
|
Nike |
866993 |
91,810 |
21:42 |
+0,410 |
+0,45% |
91,800 |
91,810 |
91,400 |
5,25 Mio. |
|
|
3M Company |
851745 |
99,795 |
21:42 |
+0,285 |
+0,29% |
99,790 |
99,800 |
99,510 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,510 |
21:42 |
+0,850 |
+0,84% |
101,500 |
101,510 |
100,660 |
4,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,490 |
21:42 |
-1,600 |
-1,22% |
129,480 |
129,500 |
131,090 |
2,88 Mio. |
|
|
Johnson & Johnson |
853260 |
146,930 |
21:42 |
-2,770 |
-1,85% |
146,920 |
146,940 |
149,700 |
5,44 Mio. |
|
|
Chevron Corp |
852552 |
157,590 |
21:42 |
+0,650 |
+0,41% |
157,570 |
157,590 |
156,940 |
3,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,370 |
21:42 |
-0,120 |
-0,07% |
165,360 |
165,380 |
165,490 |
1,90 Mio. |
|
|
Boeing Company |
850471 |
174,740 |
21:42 |
+2,530 |
+1,47% |
174,710 |
174,750 |
172,210 |
8,37 Mio. |
|
|
International Business Machine |
851399 |
170,910 |
21:42 |
+0,240 |
+0,14% |
170,880 |
170,910 |
170,670 |
1,60 Mio. |
|
|
Amazon.com |
906866 |
180,435 |
21:42 |
-0,615 |
-0,34% |
180,430 |
180,440 |
181,050 |
20,71 Mio. |
|
|
Apple |
865985 |
190,130 |
21:42 |
+3,250 |
+1,74% |
190,120 |
190,130 |
186,880 |
26,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,550 |
21:42 |
+3,630 |
+1,84% |
200,550 |
200,560 |
196,920 |
4,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,506 |
21:42 |
+0,116 |
+0,06% |
199,490 |
199,530 |
199,390 |
1,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,260 |
21:42 |
+1,020 |
+0,48% |
213,240 |
213,290 |
212,240 |
305.978,00 |
|
|
American Express Company |
850226 |
238,485 |
21:42 |
+3,025 |
+1,28% |
238,430 |
238,510 |
235,460 |
1,13 Mio. |
|
|
McDonald's Corp |
856958 |
258,075 |
21:42 |
+0,145 |
+0,06% |
258,060 |
258,100 |
257,930 |
2,38 Mio. |
|
|
Salesforce |
A0B87V |
271,540 |
21:42 |
-7,030 |
-2,52% |
271,510 |
271,540 |
278,570 |
6,57 Mio. |
|
|
VISA |
A0NC7B |
274,400 |
21:42 |
+0,170 |
+0,06% |
274,410 |
274,440 |
274,230 |
2,72 Mio. |
|
|
Amgen |
867900 |
305,900 |
21:42 |
-0,600 |
-0,20% |
305,840 |
305,930 |
306,500 |
867.409,00 |
|
|
Home Depot |
866953 |
324,670 |
21:42 |
-2,220 |
-0,68% |
324,650 |
324,690 |
326,890 |
1,70 Mio. |
|
|
Caterpillar |
850598 |
349,350 |
21:42 |
-1,350 |
-0,38% |
349,310 |
349,370 |
350,700 |
1,74 Mio. |
|
|
Microsoft Corp |
870747 |
429,880 |
21:42 |
+2,880 |
+0,67% |
429,880 |
429,900 |
427,000 |
8,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,030 |
21:42 |
+3,880 |
+0,85% |
462,010 |
462,210 |
458,150 |
956.999,00 |
|
|
Unitedhealth Group |
869561 |
507,850 |
21:42 |
-8,980 |
-1,74% |
507,760 |
507,940 |
516,830 |
1,34 Mio. |
|