BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.056,02 21:47 -9,24 -0,02% - - 39.065,26 171,18 Mio.
Intel Corp 855681 30,660 21:42 +0,580 +1,93% 30,650 30,660 30,080 24,94 Mio.
Verizon Communications 868402 39,700 21:42 +0,270 +0,68% 39,690 39,700 39,430 6,17 Mio.
Cisco Systems 878841 46,455 21:42 -0,145 -0,31% 46,450 46,460 46,600 7,61 Mio.
Dow A2PFRC 57,720 21:42 +0,800 +1,41% 57,720 57,730 56,920 1,48 Mio.
Coca-Cola Company 850663 62,105 21:42 +0,015 +0,02% 62,100 62,110 62,090 4,39 Mio.  
Walmart 860853 65,265 21:42 +0,425 +0,66% 65,260 65,270 64,840 7,63 Mio.
Nike 866993 91,810 21:42 +0,410 +0,45% 91,800 91,810 91,400 5,25 Mio.
3M Company 851745 99,795 21:42 +0,285 +0,29% 99,790 99,800 99,510 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,510 21:42 +0,850 +0,84% 101,500 101,510 100,660 4,67 Mio.
Merck & Co A0YD8Q 129,490 21:42 -1,600 -1,22% 129,480 129,500 131,090 2,88 Mio.
Johnson & Johnson 853260 146,930 21:42 -2,770 -1,85% 146,920 146,940 149,700 5,44 Mio.
Chevron Corp 852552 157,590 21:42 +0,650 +0,41% 157,570 157,590 156,940 3,29 Mio.
Procter & Gamble Company 852062 165,370 21:42 -0,120 -0,07% 165,360 165,380 165,490 1,90 Mio.  
Boeing Company 850471 174,740 21:42 +2,530 +1,47% 174,710 174,750 172,210 8,37 Mio.
International Business Machine 851399 170,910 21:42 +0,240 +0,14% 170,880 170,910 170,670 1,60 Mio.
Amazon.com 906866 180,435 21:42 -0,615 -0,34% 180,430 180,440 181,050 20,71 Mio.
Apple 865985 190,130 21:42 +3,250 +1,74% 190,120 190,130 186,880 26,74 Mio.
JPMorgan Chase & Co 850628 200,550 21:42 +3,630 +1,84% 200,550 200,560 196,920 4,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,506 21:42 +0,116 +0,06% 199,490 199,530 199,390 1,15 Mio.  
Travelers Companies (The) A0MLX4 213,260 21:42 +1,020 +0,48% 213,240 213,290 212,240 305.978,00
American Express Company 850226 238,485 21:42 +3,025 +1,28% 238,430 238,510 235,460 1,13 Mio.
McDonald's Corp 856958 258,075 21:42 +0,145 +0,06% 258,060 258,100 257,930 2,38 Mio.  
Salesforce A0B87V 271,540 21:42 -7,030 -2,52% 271,510 271,540 278,570 6,57 Mio.
VISA A0NC7B 274,400 21:42 +0,170 +0,06% 274,410 274,440 274,230 2,72 Mio.  
Amgen 867900 305,900 21:42 -0,600 -0,20% 305,840 305,930 306,500 867.409,00
Home Depot 866953 324,670 21:42 -2,220 -0,68% 324,650 324,690 326,890 1,70 Mio.
Caterpillar 850598 349,350 21:42 -1,350 -0,38% 349,310 349,370 350,700 1,74 Mio.
Microsoft Corp 870747 429,880 21:42 +2,880 +0,67% 429,880 429,900 427,000 8,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 462,030 21:42 +3,880 +0,85% 462,010 462,210 458,150 956.999,00
Unitedhealth Group 869561 507,850 21:42 -8,980 -1,74% 507,760 507,940 516,830 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH