| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.164,06 |
27.06. |
+36,26 |
+0,09% |
- |
- |
39.164,06 |
352,60 Mio. |
 |
|
Intel Corp |
855681 |
30,590 |
27.06. / 23:27 |
+0,050 |
+0,16% |
30,670 |
30,700 |
30,590 |
20.248,00 |
|
|
Verizon Communications |
868402 |
40,820 |
27.06. / 03:00 |
-0,200 |
-0,49% |
40,800 |
40,920 |
40,820 |
133,00 |
 |
|
Cisco Systems |
878841 |
47,450 |
27.06. / 23:29 |
+0,590 |
+1,26% |
47,450 |
47,540 |
47,450 |
602,00 |
|
|
Dow |
A2PFRC |
52,960 |
27.06. / 03:16 |
-0,240 |
-0,45% |
52,890 |
53,280 |
52,960 |
113,00 |
|
|
Coca-Cola Company |
850663 |
63,910 |
27.06. / 03:00 |
-0,140 |
-0,22% |
63,890 |
63,990 |
63,910 |
359,00 |
|
|
Walmart |
860853 |
67,880 |
27.06. / 03:01 |
-0,410 |
-0,60% |
67,940 |
68,400 |
67,880 |
299,00 |
|
|
Nike |
866993 |
94,190 |
27.06. / 03:00 |
+0,130 |
+0,14% |
81,000 |
81,190 |
94,190 |
342.733,00 |
|
|
Walt Disney Company (The) |
855686 |
102,170 |
27.06. / 03:01 |
-0,010 |
-0,01% |
102,300 |
102,590 |
102,170 |
4.769,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,170 |
27.06. / 03:00 |
+1,720 |
+1,70% |
102,840 |
103,560 |
103,170 |
30,00 |
|
|
Merck & Co |
A0YD8Q |
129,820 |
27.06. / 03:00 |
-1,680 |
-1,28% |
129,910 |
130,970 |
129,820 |
7,00 |
|
|
Johnson & Johnson |
853260 |
145,800 |
27.06. / 03:00 |
-1,070 |
-0,73% |
145,600 |
146,080 |
145,800 |
809,00 |
|
|
Chevron Corp |
852552 |
156,320 |
27.06. / 03:01 |
+0,370 |
+0,24% |
157,450 |
157,500 |
156,320 |
2.104,00 |
|
|
Procter & Gamble Company |
852062 |
166,620 |
27.06. / 03:00 |
-0,830 |
-0,50% |
166,620 |
166,950 |
166,620 |
31,00 |
|
|
International Business Machine |
851399 |
170,850 |
27.06. / 03:13 |
-1,020 |
-0,59% |
171,200 |
171,350 |
170,850 |
256,00 |
|
|
Boeing Company |
850471 |
182,510 |
27.06. / 03:00 |
+4,010 |
+2,25% |
183,010 |
184,000 |
182,510 |
752,00 |
|
|
Amazon.com |
906866 |
197,850 |
27.06. / 23:30 |
+4,240 |
+2,19% |
198,650 |
198,750 |
197,850 |
44.735,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,170 |
27.06. / 03:00 |
+1,740 |
+0,88% |
200,100 |
200,900 |
199,170 |
1.626,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,950 |
27.06. / 03:01 |
+1,210 |
+0,59% |
195,000 |
204,000 |
206,950 |
54,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
214,380 |
27.06. / 23:27 |
+0,950 |
+0,45% |
214,700 |
215,500 |
214,380 |
2,00 |
|
|
Apple |
865985 |
214,100 |
27.06. / 23:31 |
+0,850 |
+0,40% |
215,130 |
215,240 |
214,100 |
30.865,00 |
|
|
American Express Company |
850226 |
228,400 |
27.06. / 03:01 |
-2,280 |
-0,99% |
227,890 |
229,890 |
228,400 |
307,00 |
|
|
Salesforce |
A0B87V |
252,850 |
27.06. / 03:01 |
+9,700 |
+3,99% |
255,510 |
256,340 |
252,850 |
2.738,00 |
|
|
McDonald's Corp |
856958 |
258,170 |
27.06. / 03:19 |
+0,340 |
+0,13% |
258,170 |
258,480 |
258,170 |
304,00 |
|
|
VISA |
A0NC7B |
266,590 |
27.06. / 03:00 |
-7,040 |
-2,57% |
267,800 |
268,000 |
266,590 |
1.321,00 |
|
|
Amgen |
867900 |
313,690 |
27.06. / 23:10 |
+0,870 |
+0,28% |
313,690 |
316,990 |
313,690 |
47,00 |
|
|
Caterpillar |
850598 |
327,460 |
27.06. / 03:16 |
+0,730 |
+0,22% |
320,510 |
329,730 |
327,460 |
2,00 |
|
|
Home Depot |
866953 |
341,490 |
27.06. / 03:00 |
-0,330 |
-0,10% |
337,560 |
347,520 |
341,490 |
2,91 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,960 |
27.06. / 03:11 |
-9,900 |
-2,17% |
447,560 |
450,000 |
445,960 |
12.717,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
452,850 |
27.06. / 23:31 |
+0,690 |
+0,15% |
454,330 |
454,500 |
452,850 |
5.627,00 |
|
|
Unitedhealth Group |
869561 |
486,440 |
27.06. / 03:01 |
+2,400 |
+0,50% |
482,670 |
489,990 |
486,440 |
48,00 |
|
