| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.150,33 |
21.06. |
+15,57 |
+0,04% |
- |
- |
39.150,33 |
838,54 Mio. |
 |
|
Intel Corp |
855681 |
31,090 |
21.06. / 23:31 |
+0,480 |
+1,57% |
31,110 |
31,150 |
31,090 |
70.221,00 |
|
|
Verizon Communications |
868402 |
40,240 |
21.06. / 03:00 |
±0,000 |
±0,00% |
40,200 |
40,340 |
40,240 |
2.507,00 |
|
|
Cisco Systems |
878841 |
47,290 |
21.06. / 23:29 |
+0,550 |
+1,18% |
47,410 |
47,470 |
47,290 |
2.456,00 |
|
|
Dow |
A2PFRC |
53,990 |
21.06. / 03:01 |
-0,220 |
-0,41% |
53,910 |
54,380 |
53,990 |
127,00 |
 |
|
Coca-Cola Company |
850663 |
62,770 |
21.06. / 03:00 |
+0,590 |
+0,95% |
62,830 |
62,900 |
62,770 |
6.786,00 |
|
|
Walmart |
860853 |
67,910 |
21.06. / 03:01 |
-0,100 |
-0,15% |
67,920 |
68,320 |
67,910 |
1.930,00 |
|
|
Nike |
866993 |
97,180 |
21.06. / 03:00 |
+1,610 |
+1,68% |
97,450 |
97,750 |
97,180 |
4.434,00 |
|
|
3M Company |
851745 |
102,390 |
21.06. / 03:00 |
+0,730 |
+0,72% |
102,130 |
102,600 |
102,390 |
898,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,270 |
21.06. / 03:01 |
+0,430 |
+0,42% |
101,910 |
102,180 |
102,270 |
15.157,00 |
|
|
Merck & Co |
A0YD8Q |
130,720 |
21.06. / 03:00 |
+1,050 |
+0,81% |
129,920 |
130,960 |
130,720 |
578,00 |
|
|
Johnson & Johnson |
853260 |
148,750 |
21.06. / 03:00 |
+0,970 |
+0,66% |
148,750 |
149,160 |
148,750 |
1.173,00 |
|
|
Chevron Corp |
852552 |
155,280 |
21.06. / 03:01 |
-1,360 |
-0,87% |
155,920 |
156,200 |
155,280 |
649,00 |
|
|
Procter & Gamble Company |
852062 |
168,260 |
21.06. / 03:00 |
+0,590 |
+0,35% |
168,570 |
168,990 |
168,260 |
2.082,00 |
|
|
International Business Machine |
851399 |
172,460 |
21.06. / 03:02 |
-1,460 |
-0,84% |
174,300 |
174,650 |
172,460 |
6.316,00 |
|
|
Boeing Company |
850471 |
176,560 |
21.06. / 03:00 |
+0,260 |
+0,15% |
175,690 |
176,100 |
176,560 |
4.753,00 |
|
|
Amazon.com |
906866 |
189,080 |
21.06. / 23:31 |
+3,020 |
+1,62% |
188,800 |
188,940 |
189,080 |
68.863,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,300 |
21.06. / 03:00 |
-2,370 |
-1,19% |
196,100 |
197,000 |
196,300 |
1.323,00 |
|
|
Apple |
865985 |
207,490 |
21.06. / 23:31 |
-1,960 |
-0,93% |
207,750 |
207,850 |
207,490 |
203.501,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,800 |
21.06. / 03:01 |
-2,170 |
-1,02% |
206,310 |
263,150 |
209,800 |
180,00 |
|
|
Honeywell International |
870153 |
215,090 |
21.06. / 23:27 |
+0,950 |
+0,44% |
213,520 |
215,380 |
215,090 |
433,00 |
|
|
American Express Company |
850226 |
230,380 |
21.06. / 03:01 |
+0,170 |
+0,07% |
230,880 |
232,320 |
230,380 |
268,00 |
|
|
Salesforce |
A0B87V |
245,060 |
21.06. / 03:01 |
+3,260 |
+1,35% |
245,000 |
245,500 |
245,060 |
4.134,00 |
|
|
McDonald's Corp |
856958 |
259,390 |
21.06. / 03:00 |
+5,590 |
+2,20% |
260,000 |
260,840 |
259,390 |
1.570,00 |
|
|
VISA |
A0NC7B |
275,220 |
21.06. / 03:16 |
-1,600 |
-0,58% |
273,580 |
275,800 |
275,220 |
1.582,00 |
|
|
Amgen |
867900 |
308,160 |
21.06. / 23:28 |
-1,960 |
-0,63% |
306,020 |
310,340 |
308,160 |
399,00 |
|
|
Caterpillar |
850598 |
327,840 |
21.06. / 03:01 |
-1,290 |
-0,39% |
327,300 |
330,280 |
327,840 |
326,00 |
|
|
Home Depot |
866953 |
355,800 |
21.06. / 03:00 |
+2,360 |
+0,67% |
354,000 |
359,990 |
355,800 |
161,00 |
|
|
Microsoft Corp |
870747 |
449,780 |
21.06. / 23:31 |
+4,080 |
+0,92% |
450,300 |
450,490 |
449,780 |
31.933,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,180 |
21.06. / 03:00 |
-7,870 |
-1,72% |
442,930 |
453,300 |
450,180 |
168,00 |
|
|
Unitedhealth Group |
869561 |
482,590 |
21.06. / 03:01 |
-1,930 |
-0,40% |
481,000 |
485,980 |
482,590 |
130,00 |
|
