| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.057,05 |
21:14 |
-8,21 |
-0,02% |
- |
- |
39.065,26 |
154,22 Mio. |
|
|
3M Company |
851745 |
99,805 |
21:09 |
+0,295 |
+0,30% |
99,800 |
99,820 |
99,510 |
1,46 Mio. |
|
|
Amazon.com |
906866 |
180,799 |
21:09 |
-0,250 |
-0,14% |
180,790 |
180,800 |
181,050 |
18,04 Mio. |
|
|
American Express Company |
850226 |
238,280 |
21:09 |
+2,820 |
+1,20% |
238,230 |
238,310 |
235,460 |
1,03 Mio. |
|
|
Amgen |
867900 |
305,910 |
21:09 |
-0,590 |
-0,19% |
305,850 |
305,960 |
306,500 |
776.702,00 |
|
|
Apple |
865985 |
190,110 |
21:09 |
+3,230 |
+1,73% |
190,110 |
190,120 |
186,880 |
25,05 Mio. |
|
|
Boeing Company |
850471 |
174,270 |
21:09 |
+2,060 |
+1,20% |
174,250 |
174,270 |
172,210 |
7,96 Mio. |
|
|
Caterpillar |
850598 |
349,510 |
21:09 |
-1,190 |
-0,34% |
349,460 |
349,550 |
350,700 |
1,59 Mio. |
|
|
Chevron Corp |
852552 |
157,435 |
21:09 |
+0,495 |
+0,32% |
157,430 |
157,450 |
156,940 |
2,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,464 |
21:09 |
-0,136 |
-0,29% |
46,460 |
46,470 |
46,600 |
6,86 Mio. |
|
|
Coca-Cola Company |
850663 |
62,075 |
21:09 |
-0,015 |
-0,02% |
62,070 |
62,080 |
62,090 |
3,89 Mio. |
|
|
Dow |
A2PFRC |
57,670 |
21:09 |
+0,750 |
+1,32% |
57,670 |
57,680 |
56,920 |
1,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,880 |
21:09 |
+3,730 |
+0,81% |
461,760 |
462,000 |
458,150 |
835.819,00 |
|
|
Home Depot |
866953 |
325,021 |
21:09 |
-1,869 |
-0,57% |
324,970 |
325,030 |
326,890 |
1,53 Mio. |
|
|
Honeywell International |
870153 |
199,300 |
21:09 |
-0,090 |
-0,05% |
199,290 |
199,340 |
199,390 |
1,03 Mio. |
|
|
International Business Machine |
851399 |
170,420 |
21:09 |
-0,250 |
-0,15% |
170,390 |
170,420 |
170,670 |
1,36 Mio. |
|
|
Intel Corp |
855681 |
30,603 |
21:09 |
+0,523 |
+1,74% |
30,600 |
30,610 |
30,080 |
23,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,110 |
21:09 |
+3,190 |
+1,62% |
200,100 |
200,120 |
196,920 |
3,67 Mio. |
|
|
Johnson & Johnson |
853260 |
147,075 |
21:09 |
-2,625 |
-1,75% |
147,070 |
147,090 |
149,700 |
4,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,597 |
21:09 |
-0,332 |
-0,13% |
257,590 |
257,650 |
257,930 |
2,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,250 |
21:09 |
-1,840 |
-1,40% |
129,250 |
129,260 |
131,090 |
2,52 Mio. |
|
|
Microsoft Corp |
870747 |
429,855 |
21:09 |
+2,855 |
+0,67% |
429,820 |
429,880 |
427,000 |
7,67 Mio. |
|
|
Nike |
866993 |
91,840 |
21:09 |
+0,440 |
+0,48% |
91,830 |
91,840 |
91,400 |
4,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,400 |
21:09 |
-0,090 |
-0,05% |
165,380 |
165,400 |
165,490 |
1,71 Mio. |
|
|
Salesforce |
A0B87V |
271,180 |
21:09 |
-7,390 |
-2,65% |
271,140 |
271,180 |
278,570 |
6,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,130 |
21:09 |
+0,890 |
+0,42% |
213,090 |
213,140 |
212,240 |
265.533,00 |
|
|
Unitedhealth Group |
869561 |
509,810 |
21:09 |
-7,020 |
-1,36% |
509,700 |
509,930 |
516,830 |
1,04 Mio. |
|
|
Verizon Communications |
868402 |
39,690 |
21:09 |
+0,260 |
+0,66% |
39,680 |
39,690 |
39,430 |
5,55 Mio. |
|
|
VISA |
A0NC7B |
273,670 |
21:09 |
-0,560 |
-0,20% |
273,630 |
273,680 |
274,230 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,235 |
21:09 |
+0,395 |
+0,61% |
65,230 |
65,240 |
64,840 |
6,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,545 |
21:09 |
+0,885 |
+0,88% |
101,540 |
101,550 |
100,660 |
4,27 Mio. |
|