BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.057,05 21:14 -8,21 -0,02% - - 39.065,26 154,22 Mio.
3M Company 851745 99,805 21:09 +0,295 +0,30% 99,800 99,820 99,510 1,46 Mio.
Amazon.com 906866 180,799 21:09 -0,250 -0,14% 180,790 180,800 181,050 18,04 Mio.
American Express Company 850226 238,280 21:09 +2,820 +1,20% 238,230 238,310 235,460 1,03 Mio.
Amgen 867900 305,910 21:09 -0,590 -0,19% 305,850 305,960 306,500 776.702,00
Apple 865985 190,110 21:09 +3,230 +1,73% 190,110 190,120 186,880 25,05 Mio.
Boeing Company 850471 174,270 21:09 +2,060 +1,20% 174,250 174,270 172,210 7,96 Mio.
Caterpillar 850598 349,510 21:09 -1,190 -0,34% 349,460 349,550 350,700 1,59 Mio.
Chevron Corp 852552 157,435 21:09 +0,495 +0,32% 157,430 157,450 156,940 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,464 21:09 -0,136 -0,29% 46,460 46,470 46,600 6,86 Mio.
Coca-Cola Company 850663 62,075 21:09 -0,015 -0,02% 62,070 62,080 62,090 3,89 Mio.  
Dow A2PFRC 57,670 21:09 +0,750 +1,32% 57,670 57,680 56,920 1,31 Mio.
Goldman Sachs Group 920332 461,880 21:09 +3,730 +0,81% 461,760 462,000 458,150 835.819,00
Home Depot 866953 325,021 21:09 -1,869 -0,57% 324,970 325,030 326,890 1,53 Mio.
Honeywell International 870153 199,300 21:09 -0,090 -0,05% 199,290 199,340 199,390 1,03 Mio.  
International Business Machine 851399 170,420 21:09 -0,250 -0,15% 170,390 170,420 170,670 1,36 Mio.
Intel Corp 855681 30,603 21:09 +0,523 +1,74% 30,600 30,610 30,080 23,22 Mio.
JPMorgan Chase & Co 850628 200,110 21:09 +3,190 +1,62% 200,100 200,120 196,920 3,67 Mio.
Johnson & Johnson 853260 147,075 21:09 -2,625 -1,75% 147,070 147,090 149,700 4,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 257,597 21:09 -0,332 -0,13% 257,590 257,650 257,930 2,14 Mio.
Merck & Co A0YD8Q 129,250 21:09 -1,840 -1,40% 129,250 129,260 131,090 2,52 Mio.
Microsoft Corp 870747 429,855 21:09 +2,855 +0,67% 429,820 429,880 427,000 7,67 Mio.
Nike 866993 91,840 21:09 +0,440 +0,48% 91,830 91,840 91,400 4,74 Mio.
Procter & Gamble Company 852062 165,400 21:09 -0,090 -0,05% 165,380 165,400 165,490 1,71 Mio.  
Salesforce A0B87V 271,180 21:09 -7,390 -2,65% 271,140 271,180 278,570 6,01 Mio.
Travelers Companies (The) A0MLX4 213,130 21:09 +0,890 +0,42% 213,090 213,140 212,240 265.533,00
Unitedhealth Group 869561 509,810 21:09 -7,020 -1,36% 509,700 509,930 516,830 1,04 Mio.
Verizon Communications 868402 39,690 21:09 +0,260 +0,66% 39,680 39,690 39,430 5,55 Mio.
VISA A0NC7B 273,670 21:09 -0,560 -0,20% 273,630 273,680 274,230 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,235 21:09 +0,395 +0,61% 65,230 65,240 64,840 6,96 Mio.
Walt Disney Company (The) 855686 101,545 21:09 +0,885 +0,88% 101,540 101,550 100,660 4,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH