| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.122,96 |
19:53 |
+57,70 |
+0,15% |
- |
- |
39.065,26 |
125,05 Mio. |
 |
|
Intel Corp |
855681 |
30,695 |
19:48 |
+0,615 |
+2,04% |
30,690 |
30,700 |
30,080 |
19,12 Mio. |
|
|
Verizon Communications |
868402 |
39,675 |
19:48 |
+0,245 |
+0,62% |
39,670 |
39,680 |
39,430 |
4,36 Mio. |
|
|
Cisco Systems |
878841 |
46,590 |
19:48 |
-0,010 |
-0,02% |
46,580 |
46,590 |
46,600 |
5,38 Mio. |
|
|
Dow |
A2PFRC |
57,731 |
19:48 |
+0,811 |
+1,42% |
57,730 |
57,740 |
56,920 |
1,04 Mio. |
|
|
Coca-Cola Company |
850663 |
62,161 |
19:48 |
+0,071 |
+0,11% |
62,160 |
62,170 |
62,090 |
3,05 Mio. |
|
|
Walmart |
860853 |
65,265 |
19:48 |
+0,425 |
+0,66% |
65,260 |
65,270 |
64,840 |
5,48 Mio. |
|
|
Nike |
866993 |
92,022 |
19:48 |
+0,622 |
+0,68% |
92,020 |
92,030 |
91,400 |
3,74 Mio. |
|
|
3M Company |
851745 |
99,860 |
19:48 |
+0,350 |
+0,35% |
99,850 |
99,870 |
99,510 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,790 |
19:48 |
+1,130 |
+1,12% |
101,790 |
101,800 |
100,660 |
3,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,610 |
19:48 |
-1,480 |
-1,13% |
129,600 |
129,620 |
131,090 |
1,94 Mio. |
 |
|
Johnson & Johnson |
853260 |
148,010 |
19:48 |
-1,690 |
-1,13% |
148,010 |
148,040 |
149,700 |
3,47 Mio. |
|
|
Chevron Corp |
852552 |
157,915 |
19:48 |
+0,975 |
+0,62% |
157,910 |
157,920 |
156,940 |
2,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,600 |
19:48 |
+0,110 |
+0,07% |
165,590 |
165,600 |
165,490 |
1,40 Mio. |
|
|
International Business Machine |
851399 |
170,540 |
19:48 |
-0,130 |
-0,08% |
170,520 |
170,560 |
170,670 |
1,11 Mio. |
|
|
Boeing Company |
850471 |
174,245 |
19:48 |
+2,035 |
+1,18% |
174,220 |
174,270 |
172,210 |
7,33 Mio. |
|
|
Amazon.com |
906866 |
181,910 |
19:48 |
+0,860 |
+0,47% |
181,910 |
181,930 |
181,050 |
14,22 Mio. |
|
|
Apple |
865985 |
190,120 |
19:48 |
+3,240 |
+1,73% |
190,110 |
190,120 |
186,880 |
21,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,110 |
19:48 |
+3,190 |
+1,62% |
200,110 |
200,120 |
196,920 |
3,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,000 |
19:47 |
+0,610 |
+0,31% |
199,990 |
200,030 |
199,390 |
766.579,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,530 |
19:48 |
+1,290 |
+0,61% |
213,490 |
213,570 |
212,240 |
216.672,00 |
|
|
American Express Company |
850226 |
239,035 |
19:48 |
+3,575 |
+1,52% |
239,010 |
239,060 |
235,460 |
840.571,00 |
|
|
McDonald's Corp |
856958 |
258,570 |
19:48 |
+0,640 |
+0,25% |
258,550 |
258,610 |
257,930 |
1,72 Mio. |
|
|
VISA |
A0NC7B |
273,690 |
19:48 |
-0,540 |
-0,20% |
273,670 |
273,710 |
274,230 |
1,60 Mio. |
|
|
Salesforce |
A0B87V |
270,660 |
19:48 |
-7,910 |
-2,84% |
270,640 |
270,690 |
278,570 |
4,76 Mio. |
|
|
Amgen |
867900 |
306,510 |
19:48 |
+0,010 |
+0,00% |
306,410 |
306,520 |
306,500 |
626.174,00 |
|
|
Home Depot |
866953 |
325,857 |
19:48 |
-1,033 |
-0,32% |
325,820 |
325,860 |
326,890 |
1,23 Mio. |
|
|
Caterpillar |
850598 |
348,330 |
19:48 |
-2,370 |
-0,68% |
348,210 |
348,410 |
350,700 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
429,890 |
19:48 |
+2,890 |
+0,68% |
429,880 |
429,930 |
427,000 |
6,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,020 |
19:48 |
+3,870 |
+0,84% |
461,900 |
462,030 |
458,150 |
656.392,00 |
|
|
Unitedhealth Group |
869561 |
512,870 |
19:48 |
-3,960 |
-0,77% |
512,770 |
512,890 |
516,830 |
763.315,00 |
|
