| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.145,09 |
15:34 |
+79,83 |
+0,20% |
- |
- |
39.065,26 |
10,42 Mio. |
 |
|
Boeing Company |
850471 |
172,210 |
23.05. / 03:00 |
-14,070 |
-7,55% |
172,950 |
173,190 |
172,210 |
76.437,00 |
 |
|
McDonald's Corp |
856958 |
257,930 |
23.05. / 03:00 |
-7,840 |
-2,95% |
258,000 |
259,000 |
257,930 |
14.840,00 |
|
|
Salesforce |
A0B87V |
278,570 |
23.05. / 03:01 |
-5,250 |
-1,85% |
271,800 |
273,350 |
278,570 |
28.009,00 |
|
|
Caterpillar |
850598 |
350,700 |
23.05. / 03:01 |
-5,240 |
-1,47% |
351,500 |
352,980 |
350,700 |
3.154,00 |
|
|
American Express Company |
850226 |
235,460 |
23.05. / 03:01 |
-4,630 |
-1,93% |
236,000 |
236,620 |
235,460 |
653,00 |
|
|
Unitedhealth Group |
869561 |
516,830 |
23.05. / 03:01 |
-4,520 |
-0,87% |
514,900 |
517,380 |
516,830 |
538,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
23.05. / 03:01 |
-4,300 |
-1,99% |
211,770 |
214,310 |
212,240 |
9,00 |
|
|
Goldman Sachs Group |
920332 |
458,150 |
23.05. / 03:00 |
-4,230 |
-0,91% |
457,890 |
460,100 |
458,150 |
1.149,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
186,880 |
23.05. / 23:31 |
-4,020 |
-2,11% |
188,750 |
188,800 |
186,880 |
405.585,00 |
|
|
Johnson & Johnson |
853260 |
149,700 |
23.05. / 03:00 |
-3,800 |
-2,48% |
149,020 |
149,860 |
149,700 |
339.305,00 |
|
|
Home Depot |
866953 |
326,890 |
23.05. / 03:00 |
-3,700 |
-1,12% |
326,350 |
328,100 |
326,890 |
2.713,00 |
|
|
Microsoft Corp |
870747 |
427,000 |
23.05. / 23:31 |
-3,520 |
-0,82% |
427,100 |
427,350 |
427,000 |
323.016,00 |
|
|
Honeywell International |
870153 |
199,390 |
23.05. / 23:06 |
-3,410 |
-1,68% |
199,600 |
200,300 |
199,390 |
167,00 |
|
|
International Business Machine |
851399 |
170,670 |
23.05. / 03:02 |
-3,020 |
-1,74% |
171,250 |
172,000 |
170,670 |
6.157,00 |
|
|
Amgen |
867900 |
306,500 |
23.05. / 23:28 |
-2,910 |
-0,94% |
304,900 |
307,160 |
306,500 |
2.537,00 |
|
|
Walt Disney Company (The) |
855686 |
100,660 |
23.05. / 03:01 |
-2,360 |
-2,29% |
100,620 |
100,760 |
100,660 |
29.661,00 |
|
|
Procter & Gamble Company |
852062 |
165,490 |
23.05. / 03:00 |
-2,320 |
-1,38% |
165,420 |
166,280 |
165,490 |
1.788,00 |
|
|
Amazon.com |
906866 |
181,050 |
23.05. / 23:29 |
-2,086 |
-1,14% |
181,580 |
181,700 |
181,050 |
204.231,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,510 |
23.05. / 03:00 |
-1,980 |
-1,95% |
99,330 |
99,620 |
99,510 |
3.041,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
23.05. / 03:00 |
-1,390 |
-0,70% |
197,000 |
197,880 |
196,920 |
4.100,00 |
|
|
VISA |
A0NC7B |
274,230 |
23.05. / 03:00 |
-1,350 |
-0,49% |
273,550 |
274,690 |
274,230 |
2.440,00 |
|
|
Intel Corp |
855681 |
30,080 |
23.05. / 23:31 |
-1,340 |
-4,26% |
30,270 |
30,300 |
30,080 |
385.202,00 |
|
|
Nike |
866993 |
91,400 |
23.05. / 03:00 |
-1,100 |
-1,19% |
91,600 |
91,800 |
91,400 |
13.729,00 |
|
|
Coca-Cola Company |
850663 |
62,090 |
23.05. / 03:00 |
-0,910 |
-1,44% |
62,100 |
62,300 |
62,090 |
16.966,00 |
|
|
Cisco Systems |
878841 |
46,600 |
23.05. / 23:29 |
-0,830 |
-1,75% |
46,540 |
46,690 |
46,600 |
31.479,00 |
|
|
Dow |
A2PFRC |
56,920 |
23.05. / 03:01 |
-0,680 |
-1,18% |
57,150 |
57,370 |
56,920 |
24.673,00 |
|
|
Chevron Corp |
852552 |
156,940 |
23.05. / 03:01 |
-0,630 |
-0,40% |
157,000 |
157,770 |
156,940 |
8.391,00 |
|
|
Walmart |
860853 |
64,840 |
23.05. / 03:01 |
-0,410 |
-0,63% |
64,970 |
65,120 |
64,840 |
9.957,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,430 |
23.05. / 03:00 |
-0,360 |
-0,90% |
39,430 |
39,570 |
39,430 |
12.574,00 |
|
|
Merck & Co |
A0YD8Q |
131,090 |
23.05. / 03:00 |
-0,010 |
-0,01% |
131,200 |
131,660 |
131,090 |
2.175,00 |
|
