| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.168,34 |
15:52 |
+33,58 |
+0,09% |
- |
- |
39.134,76 |
128,12 Mio. |
 |
|
Salesforce |
A0B87V |
242,570 |
15:47 |
+0,770 |
+0,32% |
242,550 |
242,760 |
241,800 |
2,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,520 |
15:47 |
-3,450 |
-1,63% |
208,510 |
208,830 |
211,970 |
996.411,00 |
 |
|
VISA |
A0NC7B |
275,820 |
15:47 |
-1,000 |
-0,36% |
275,670 |
275,830 |
276,820 |
2,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,510 |
15:47 |
+0,840 |
+0,65% |
130,570 |
130,620 |
129,670 |
2,88 Mio. |
|
|
Dow |
A2PFRC |
53,695 |
15:47 |
-0,515 |
-0,95% |
53,680 |
53,710 |
54,210 |
1,62 Mio. |
|
|
American Express Company |
850226 |
228,200 |
15:47 |
-2,010 |
-0,87% |
228,060 |
228,350 |
230,210 |
1,10 Mio. |
|
|
Boeing Company |
850471 |
176,210 |
15:47 |
-0,090 |
-0,05% |
176,010 |
176,340 |
176,300 |
1,25 Mio. |
|
|
Caterpillar |
850598 |
327,850 |
15:47 |
-1,280 |
-0,39% |
327,500 |
327,930 |
329,130 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,820 |
15:47 |
-3,850 |
-1,94% |
194,790 |
194,850 |
198,670 |
4,60 Mio. |
|
|
Coca-Cola Company |
850663 |
62,890 |
15:47 |
+0,710 |
+1,14% |
62,890 |
62,900 |
62,180 |
4,59 Mio. |
|
|
International Business Machine |
851399 |
173,270 |
15:47 |
-0,650 |
-0,37% |
173,180 |
173,350 |
173,920 |
1,35 Mio. |
|
|
3M Company |
851745 |
101,442 |
15:47 |
-0,217 |
-0,21% |
101,370 |
101,460 |
101,660 |
1,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,315 |
15:47 |
+0,645 |
+0,38% |
168,360 |
168,400 |
167,670 |
3,06 Mio. |
|
|
Chevron Corp |
852552 |
156,630 |
15:47 |
-0,010 |
-0,01% |
156,640 |
156,710 |
156,640 |
2,74 Mio. |
|
|
Johnson & Johnson |
853260 |
148,000 |
15:47 |
+0,220 |
+0,15% |
147,970 |
148,050 |
147,780 |
2,11 Mio. |
|
|
Intel Corp |
855681 |
30,915 |
15:47 |
+0,295 |
+0,96% |
30,910 |
30,920 |
30,620 |
11,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,025 |
15:47 |
+0,185 |
+0,18% |
102,010 |
102,040 |
101,840 |
2,34 Mio. |
|
|
McDonald's Corp |
856958 |
259,860 |
15:47 |
+6,060 |
+2,39% |
259,750 |
259,960 |
253,800 |
2,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,080 |
15:47 |
+0,070 |
+0,10% |
68,080 |
68,090 |
68,010 |
4,67 Mio. |
|
|
Apple |
865985 |
210,430 |
15:47 |
+0,750 |
+0,36% |
210,430 |
210,460 |
209,680 |
22,20 Mio. |
|
|
Home Depot |
866953 |
353,090 |
15:47 |
-0,350 |
-0,10% |
353,090 |
353,470 |
353,440 |
1,39 Mio. |
|
|
Nike |
866993 |
96,370 |
15:47 |
+0,800 |
+0,84% |
96,360 |
96,390 |
95,570 |
3,36 Mio. |
|
|
Amgen |
867900 |
309,690 |
15:47 |
-0,200 |
-0,06% |
309,790 |
310,280 |
309,890 |
1,50 Mio. |
|
|
Verizon Communications |
868402 |
40,245 |
15:47 |
+0,005 |
+0,01% |
40,250 |
40,260 |
40,240 |
4,04 Mio. |
|
|
Unitedhealth Group |
869561 |
485,950 |
15:47 |
+1,430 |
+0,30% |
485,630 |
486,180 |
484,520 |
1,52 Mio. |
|
|
Honeywell International |
870153 |
214,670 |
15:47 |
+0,530 |
+0,25% |
214,580 |
214,930 |
214,140 |
1,48 Mio. |
|
|
Microsoft Corp |
870747 |
447,040 |
15:47 |
+1,340 |
+0,30% |
447,020 |
447,150 |
445,700 |
9,03 Mio. |
|
|
Cisco Systems |
878841 |
47,430 |
15:47 |
+0,710 |
+1,52% |
47,420 |
47,440 |
46,720 |
8,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,705 |
15:47 |
+1,605 |
+0,86% |
187,680 |
187,720 |
186,100 |
14,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,385 |
15:47 |
-4,665 |
-1,02% |
453,130 |
453,590 |
458,050 |
975.564,00 |
|
