| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.157,07 |
18:44 |
+22,31 |
+0,06% |
- |
- |
39.134,76 |
234,86 Mio. |
 |
|
3M Company |
851745 |
102,370 |
18:39 |
+0,710 |
+0,70% |
102,360 |
102,380 |
101,660 |
1,87 Mio. |
|
|
Amazon.com |
906866 |
187,820 |
18:39 |
+1,720 |
+0,92% |
187,810 |
187,830 |
186,100 |
28,54 Mio. |
|
|
American Express Company |
850226 |
229,365 |
18:39 |
-0,845 |
-0,37% |
229,300 |
229,430 |
230,210 |
1,57 Mio. |
 |
|
Amgen |
867900 |
309,765 |
18:39 |
-0,125 |
-0,04% |
309,600 |
309,910 |
309,890 |
2,38 Mio. |
|
|
Apple |
865985 |
210,170 |
18:39 |
+0,490 |
+0,23% |
210,170 |
210,180 |
209,680 |
47,42 Mio. |
|
|
Boeing Company |
850471 |
176,950 |
18:39 |
+0,650 |
+0,37% |
176,910 |
177,050 |
176,300 |
3,13 Mio. |
|
|
Caterpillar |
850598 |
327,420 |
18:39 |
-1,710 |
-0,52% |
327,350 |
327,420 |
329,130 |
1,80 Mio. |
|
|
Chevron Corp |
852552 |
156,725 |
18:39 |
+0,085 |
+0,05% |
156,710 |
156,740 |
156,640 |
4,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,540 |
18:39 |
+0,820 |
+1,75% |
47,530 |
47,540 |
46,720 |
15,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,685 |
18:39 |
+0,505 |
+0,81% |
62,680 |
62,690 |
62,180 |
7,70 Mio. |
|
|
Dow |
A2PFRC |
53,675 |
18:39 |
-0,535 |
-0,99% |
53,670 |
53,680 |
54,210 |
2,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,405 |
18:39 |
-5,645 |
-1,23% |
452,290 |
452,490 |
458,050 |
1,64 Mio. |
|
|
Home Depot |
866953 |
354,620 |
18:39 |
+1,180 |
+0,33% |
354,540 |
354,700 |
353,440 |
2,13 Mio. |
|
|
Honeywell International |
870153 |
214,764 |
18:39 |
+0,624 |
+0,29% |
214,720 |
214,800 |
214,140 |
2,41 Mio. |
|
|
International Business Machine |
851399 |
171,990 |
18:39 |
-1,930 |
-1,11% |
171,990 |
172,030 |
173,920 |
2,21 Mio. |
|
|
Intel Corp |
855681 |
31,130 |
18:39 |
+0,510 |
+1,67% |
31,120 |
31,130 |
30,620 |
23,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,130 |
18:39 |
-3,540 |
-1,78% |
195,130 |
195,150 |
198,670 |
9,26 Mio. |
|
|
Johnson & Johnson |
853260 |
148,520 |
18:39 |
+0,740 |
+0,50% |
148,510 |
148,530 |
147,780 |
3,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,360 |
18:39 |
+4,560 |
+1,80% |
258,330 |
258,390 |
253,800 |
3,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,510 |
18:39 |
-0,159 |
-0,12% |
129,510 |
129,530 |
129,670 |
4,41 Mio. |
|
|
Microsoft Corp |
870747 |
449,600 |
18:39 |
+3,900 |
+0,87% |
449,580 |
449,600 |
445,700 |
14,54 Mio. |
|
|
Nike |
866993 |
96,765 |
18:39 |
+1,195 |
+1,25% |
96,750 |
96,780 |
95,570 |
6,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,870 |
18:39 |
+0,200 |
+0,12% |
167,860 |
167,880 |
167,670 |
5,42 Mio. |
|
|
Salesforce |
A0B87V |
245,070 |
18:39 |
+3,270 |
+1,35% |
245,010 |
245,090 |
241,800 |
5,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,629 |
18:39 |
-2,341 |
-1,10% |
209,620 |
209,740 |
211,970 |
1,22 Mio. |
|
|
Unitedhealth Group |
869561 |
481,580 |
18:39 |
-2,940 |
-0,61% |
481,470 |
481,780 |
484,520 |
2,30 Mio. |
|
|
Verizon Communications |
868402 |
39,970 |
18:39 |
-0,270 |
-0,67% |
39,970 |
39,980 |
40,240 |
9,46 Mio. |
|
|
VISA |
A0NC7B |
275,430 |
18:39 |
-1,390 |
-0,50% |
275,410 |
275,460 |
276,820 |
3,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,431 |
18:39 |
+0,421 |
+0,62% |
68,430 |
68,440 |
68,010 |
9,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,050 |
18:39 |
+0,210 |
+0,21% |
102,030 |
102,050 |
101,840 |
5,22 Mio. |
|
