| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.126,29 |
19:32 |
-8,47 |
-0,02% |
- |
- |
39.134,76 |
260,61 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,280 |
19:27 |
+0,660 |
+2,16% |
31,270 |
31,280 |
30,620 |
30,95 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,925 |
19:27 |
-0,315 |
-0,78% |
39,920 |
39,930 |
40,240 |
10,49 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,615 |
19:27 |
+0,895 |
+1,92% |
47,610 |
47,620 |
46,720 |
16,34 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,710 |
19:27 |
-0,500 |
-0,92% |
53,700 |
53,710 |
54,210 |
3,12 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,740 |
19:27 |
+0,560 |
+0,90% |
62,730 |
62,740 |
62,180 |
8,11 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,290 |
19:27 |
+0,280 |
+0,41% |
68,280 |
68,290 |
68,010 |
9,89 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
96,695 |
19:27 |
+1,125 |
+1,18% |
96,680 |
96,700 |
95,570 |
7,53 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,100 |
19:27 |
+0,440 |
+0,43% |
102,100 |
102,120 |
101,660 |
2,03 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,085 |
19:27 |
+0,245 |
+0,24% |
102,080 |
102,090 |
101,840 |
6,12 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,670 |
19:27 |
±0,000 |
±0,00% |
129,660 |
129,680 |
129,670 |
4,58 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
148,580 |
19:27 |
+0,800 |
+0,54% |
148,550 |
148,580 |
147,780 |
3,98 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,700 |
19:27 |
+0,060 |
+0,04% |
156,700 |
156,710 |
156,640 |
4,74 Mio. |
|
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,600 |
19:27 |
-0,070 |
-0,04% |
167,600 |
167,610 |
167,670 |
5,72 Mio. |
|
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
171,710 |
19:27 |
-2,210 |
-1,27% |
171,680 |
171,720 |
173,920 |
2,48 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
176,630 |
19:27 |
+0,330 |
+0,19% |
176,600 |
176,730 |
176,300 |
3,78 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,630 |
19:27 |
+0,530 |
+0,28% |
186,630 |
186,640 |
186,100 |
30,90 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,155 |
19:27 |
-2,515 |
-1,27% |
196,140 |
196,170 |
198,670 |
9,89 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,990 |
19:27 |
+0,310 |
+0,15% |
209,980 |
209,990 |
209,680 |
52,01 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,890 |
19:27 |
-2,080 |
-0,98% |
209,830 |
209,950 |
211,970 |
1,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,270 |
19:27 |
+0,130 |
+0,06% |
214,240 |
214,290 |
214,140 |
2,56 Mio. |
|
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
229,750 |
19:25 |
-0,460 |
-0,20% |
229,730 |
229,820 |
230,210 |
1,75 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
243,280 |
19:27 |
+1,480 |
+0,61% |
243,270 |
243,310 |
241,800 |
6,67 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
258,890 |
19:27 |
+5,090 |
+2,01% |
258,850 |
258,930 |
253,800 |
4,24 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,880 |
19:27 |
-0,940 |
-0,34% |
275,860 |
275,890 |
276,820 |
4,21 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,960 |
19:27 |
+0,070 |
+0,02% |
309,850 |
310,060 |
309,890 |
2,50 Mio. |
|
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,365 |
19:27 |
-1,765 |
-0,54% |
327,300 |
327,430 |
329,130 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,230 |
19:27 |
+0,790 |
+0,22% |
354,140 |
354,250 |
353,440 |
2,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
448,520 |
19:27 |
+2,820 |
+0,63% |
448,470 |
448,520 |
445,700 |
15,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
452,970 |
19:27 |
-5,080 |
-1,11% |
452,890 |
453,040 |
458,050 |
1,71 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
482,590 |
19:27 |
-1,930 |
-0,40% |
482,500 |
482,680 |
484,520 |
2,40 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |