BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.126,29 19:32 -8,47 -0,02% - - 39.134,76 260,61 Mio.
Intel Corp 855681 31,280 19:27 +0,660 +2,16% 31,270 31,280 30,620 30,95 Mio.
Verizon Communications 868402 39,925 19:27 -0,315 -0,78% 39,920 39,930 40,240 10,49 Mio.
Cisco Systems 878841 47,615 19:27 +0,895 +1,92% 47,610 47,620 46,720 16,34 Mio.
Dow A2PFRC 53,710 19:27 -0,500 -0,92% 53,700 53,710 54,210 3,12 Mio.
Coca-Cola Company 850663 62,740 19:27 +0,560 +0,90% 62,730 62,740 62,180 8,11 Mio.
Walmart 860853 68,290 19:27 +0,280 +0,41% 68,280 68,290 68,010 9,89 Mio.
Nike 866993 96,695 19:27 +1,125 +1,18% 96,680 96,700 95,570 7,53 Mio.
3M Company 851745 102,100 19:27 +0,440 +0,43% 102,100 102,120 101,660 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,085 19:27 +0,245 +0,24% 102,080 102,090 101,840 6,12 Mio.
Merck & Co A0YD8Q 129,670 19:27 ±0,000 ±0,00% 129,660 129,680 129,670 4,58 Mio.  
Johnson & Johnson 853260 148,580 19:27 +0,800 +0,54% 148,550 148,580 147,780 3,98 Mio.
Chevron Corp 852552 156,700 19:27 +0,060 +0,04% 156,700 156,710 156,640 4,74 Mio.  
Procter & Gamble Company 852062 167,600 19:27 -0,070 -0,04% 167,600 167,610 167,670 5,72 Mio.  
International Business Machine 851399 171,710 19:27 -2,210 -1,27% 171,680 171,720 173,920 2,48 Mio.
Boeing Company 850471 176,630 19:27 +0,330 +0,19% 176,600 176,730 176,300 3,78 Mio.
Amazon.com 906866 186,630 19:27 +0,530 +0,28% 186,630 186,640 186,100 30,90 Mio.
JPMorgan Chase & Co 850628 196,155 19:27 -2,515 -1,27% 196,140 196,170 198,670 9,89 Mio.
Apple 865985 209,990 19:27 +0,310 +0,15% 209,980 209,990 209,680 52,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,890 19:27 -2,080 -0,98% 209,830 209,950 211,970 1,25 Mio.
Honeywell International 870153 214,270 19:27 +0,130 +0,06% 214,240 214,290 214,140 2,56 Mio.  
American Express Company 850226 229,750 19:25 -0,460 -0,20% 229,730 229,820 230,210 1,75 Mio.
Salesforce A0B87V 243,280 19:27 +1,480 +0,61% 243,270 243,310 241,800 6,67 Mio.
McDonald's Corp 856958 258,890 19:27 +5,090 +2,01% 258,850 258,930 253,800 4,24 Mio.
VISA A0NC7B 275,880 19:27 -0,940 -0,34% 275,860 275,890 276,820 4,21 Mio.
Amgen 867900 309,960 19:27 +0,070 +0,02% 309,850 310,060 309,890 2,50 Mio.  
Caterpillar 850598 327,365 19:27 -1,765 -0,54% 327,300 327,430 329,130 1,97 Mio.
Home Depot 866953 354,230 19:27 +0,790 +0,22% 354,140 354,250 353,440 2,25 Mio.
Microsoft Corp 870747 448,520 19:27 +2,820 +0,63% 448,470 448,520 445,700 15,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 452,970 19:27 -5,080 -1,11% 452,890 453,040 458,050 1,71 Mio.
Unitedhealth Group 869561 482,590 19:27 -1,930 -0,40% 482,500 482,680 484,520 2,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH