BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.614,30 19:38 +43,27 +0,11% - - 38.571,03 146,49 Mio.
Caterpillar 850598 326,495 19:33 -4,865 -1,47% 326,360 326,630 331,360 1,37 Mio.
Salesforce A0B87V 233,500 19:33 -3,120 -1,32% 233,470 233,550 236,620 7,38 Mio.
JPMorgan Chase & Co 850628 199,120 19:33 -2,700 -1,34% 199,120 199,140 201,820 3,38 Mio.
Chevron Corp 852552 155,770 19:33 -1,690 -1,07% 155,760 155,790 157,460 3,20 Mio.
3M Company 851745 98,340 19:33 -1,420 -1,42% 98,320 98,340 99,760 1,79 Mio.
Travelers Companies (The) A0MLX4 208,930 19:33 -1,410 -0,67% 208,900 208,970 210,340 401.251,00
Johnson & Johnson 853260 146,835 19:33 -0,905 -0,61% 146,820 146,850 147,740 3,35 Mio.
Dow A2PFRC 55,350 19:33 -0,720 -1,28% 55,340 55,360 56,070 1,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,380 19:33 -0,600 -0,13% 454,280 454,500 454,980 763.898,00
Home Depot 866953 327,510 19:33 -0,500 -0,15% 327,390 327,530 328,010 1,08 Mio.
Microsoft Corp 870747 413,190 19:33 -0,330 -0,08% 413,190 413,250 413,520 6,11 Mio.  
Intel Corp 855681 30,070 19:33 -0,220 -0,73% 30,060 30,070 30,290 24,69 Mio.
Merck & Co A0YD8Q 128,300 19:33 -0,120 -0,09% 128,280 128,310 128,420 2,89 Mio.  
American Express Company 850226 236,775 19:33 -0,105 -0,04% 236,720 236,840 236,880 1,12 Mio.  
Nike 866993 94,450 19:33 +0,050 +0,05% 94,450 94,470 94,400 4,21 Mio.  
International Business Machine 851399 165,335 19:33 +0,055 +0,03% 165,310 165,360 165,280 1,05 Mio.  
Walt Disney Company (The) 855686 102,930 19:33 +0,160 +0,16% 102,920 102,940 102,770 3,57 Mio.
Amgen 867900 307,730 19:33 +0,310 +0,10% 307,600 307,740 307,420 633.622,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 178,790 19:33 +0,450 +0,25% 178,790 178,810 178,340 14,53 Mio.
Cisco Systems 878841 47,145 19:33 +0,495 +1,06% 47,140 47,150 46,650 8,63 Mio.
Verizon Communications 868402 41,490 19:33 +0,510 +1,24% 41,480 41,490 40,980 5,63 Mio.
Apple 865985 194,547 19:33 +0,517 +0,27% 194,540 194,550 194,030 22,95 Mio.
Walmart 860853 66,485 19:33 +0,665 +1,01% 66,480 66,490 65,820 6,19 Mio.
Coca-Cola Company 850663 63,775 19:33 +0,845 +1,34% 63,770 63,780 62,930 4,70 Mio.
VISA A0NC7B 271,548 19:33 +1,168 +0,43% 271,500 271,560 270,380 1,80 Mio.
Boeing Company 850471 186,135 19:33 +1,565 +0,85% 186,090 186,180 184,570 3,99 Mio.
Procter & Gamble Company 852062 166,740 19:33 +2,090 +1,27% 166,740 166,750 164,650 2,57 Mio.
McDonald's Corp 856958 262,080 19:33 +2,330 +0,90% 262,060 262,150 259,750 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,915 19:33 +4,455 +2,20% 206,900 207,000 202,460 1,80 Mio.
Unitedhealth Group 869561 505,750 19:33 +8,310 +1,67% 505,720 506,130 497,440 1,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH