| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.614,30 |
19:38 |
+43,27 |
+0,11% |
- |
- |
38.571,03 |
146,49 Mio. |
|
|
Caterpillar |
850598 |
326,495 |
19:33 |
-4,865 |
-1,47% |
326,360 |
326,630 |
331,360 |
1,37 Mio. |
|
|
Salesforce |
A0B87V |
233,500 |
19:33 |
-3,120 |
-1,32% |
233,470 |
233,550 |
236,620 |
7,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,120 |
19:33 |
-2,700 |
-1,34% |
199,120 |
199,140 |
201,820 |
3,38 Mio. |
|
|
Chevron Corp |
852552 |
155,770 |
19:33 |
-1,690 |
-1,07% |
155,760 |
155,790 |
157,460 |
3,20 Mio. |
|
|
3M Company |
851745 |
98,340 |
19:33 |
-1,420 |
-1,42% |
98,320 |
98,340 |
99,760 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,930 |
19:33 |
-1,410 |
-0,67% |
208,900 |
208,970 |
210,340 |
401.251,00 |
|
|
Johnson & Johnson |
853260 |
146,835 |
19:33 |
-0,905 |
-0,61% |
146,820 |
146,850 |
147,740 |
3,35 Mio. |
|
|
Dow |
A2PFRC |
55,350 |
19:33 |
-0,720 |
-1,28% |
55,340 |
55,360 |
56,070 |
1,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,380 |
19:33 |
-0,600 |
-0,13% |
454,280 |
454,500 |
454,980 |
763.898,00 |
|
|
Home Depot |
866953 |
327,510 |
19:33 |
-0,500 |
-0,15% |
327,390 |
327,530 |
328,010 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
413,190 |
19:33 |
-0,330 |
-0,08% |
413,190 |
413,250 |
413,520 |
6,11 Mio. |
|
|
Intel Corp |
855681 |
30,070 |
19:33 |
-0,220 |
-0,73% |
30,060 |
30,070 |
30,290 |
24,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,300 |
19:33 |
-0,120 |
-0,09% |
128,280 |
128,310 |
128,420 |
2,89 Mio. |
|
|
American Express Company |
850226 |
236,775 |
19:33 |
-0,105 |
-0,04% |
236,720 |
236,840 |
236,880 |
1,12 Mio. |
|
|
Nike |
866993 |
94,450 |
19:33 |
+0,050 |
+0,05% |
94,450 |
94,470 |
94,400 |
4,21 Mio. |
|
|
International Business Machine |
851399 |
165,335 |
19:33 |
+0,055 |
+0,03% |
165,310 |
165,360 |
165,280 |
1,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,930 |
19:33 |
+0,160 |
+0,16% |
102,920 |
102,940 |
102,770 |
3,57 Mio. |
|
|
Amgen |
867900 |
307,730 |
19:33 |
+0,310 |
+0,10% |
307,600 |
307,740 |
307,420 |
633.622,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,790 |
19:33 |
+0,450 |
+0,25% |
178,790 |
178,810 |
178,340 |
14,53 Mio. |
|
|
Cisco Systems |
878841 |
47,145 |
19:33 |
+0,495 |
+1,06% |
47,140 |
47,150 |
46,650 |
8,63 Mio. |
|
|
Verizon Communications |
868402 |
41,490 |
19:33 |
+0,510 |
+1,24% |
41,480 |
41,490 |
40,980 |
5,63 Mio. |
|
|
Apple |
865985 |
194,547 |
19:33 |
+0,517 |
+0,27% |
194,540 |
194,550 |
194,030 |
22,95 Mio. |
|
|
Walmart |
860853 |
66,485 |
19:33 |
+0,665 |
+1,01% |
66,480 |
66,490 |
65,820 |
6,19 Mio. |
|
|
Coca-Cola Company |
850663 |
63,775 |
19:33 |
+0,845 |
+1,34% |
63,770 |
63,780 |
62,930 |
4,70 Mio. |
|
|
VISA |
A0NC7B |
271,548 |
19:33 |
+1,168 |
+0,43% |
271,500 |
271,560 |
270,380 |
1,80 Mio. |
|
|
Boeing Company |
850471 |
186,135 |
19:33 |
+1,565 |
+0,85% |
186,090 |
186,180 |
184,570 |
3,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,740 |
19:33 |
+2,090 |
+1,27% |
166,740 |
166,750 |
164,650 |
2,57 Mio. |
|
|
McDonald's Corp |
856958 |
262,080 |
19:33 |
+2,330 |
+0,90% |
262,060 |
262,150 |
259,750 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,915 |
19:33 |
+4,455 |
+2,20% |
206,900 |
207,000 |
202,460 |
1,80 Mio. |
|
|
Unitedhealth Group |
869561 |
505,750 |
19:33 |
+8,310 |
+1,67% |
505,720 |
506,130 |
497,440 |
1,60 Mio. |
|