| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.536,85 |
17:39 |
-34,18 |
-0,09% |
- |
- |
38.571,03 |
97,75 Mio. |
 |
|
3M Company |
851745 |
97,770 |
17:33 |
-1,990 |
-1,99% |
97,750 |
97,790 |
99,760 |
1,22 Mio. |
|
|
Salesforce |
A0B87V |
232,485 |
17:34 |
-4,135 |
-1,75% |
232,420 |
232,550 |
236,620 |
5,58 Mio. |
|
|
Caterpillar |
850598 |
325,580 |
17:34 |
-5,780 |
-1,74% |
325,510 |
325,720 |
331,360 |
789.617,00 |
|
|
Dow |
A2PFRC |
55,160 |
17:34 |
-0,910 |
-1,62% |
55,140 |
55,170 |
56,070 |
1,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,975 |
17:34 |
-2,845 |
-1,41% |
198,960 |
198,990 |
201,820 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
155,700 |
17:34 |
-1,760 |
-1,12% |
155,690 |
155,720 |
157,460 |
2,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,560 |
17:33 |
-1,780 |
-0,85% |
208,550 |
208,660 |
210,340 |
246.266,00 |
|
|
Johnson & Johnson |
853260 |
146,530 |
17:34 |
-1,210 |
-0,82% |
146,530 |
146,550 |
147,740 |
2,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,110 |
17:34 |
-0,180 |
-0,59% |
30,100 |
30,110 |
30,290 |
17,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,930 |
17:34 |
-2,050 |
-0,45% |
452,700 |
453,050 |
454,980 |
448.160,00 |
|
|
Microsoft Corp |
870747 |
411,730 |
17:34 |
-1,790 |
-0,43% |
411,710 |
411,770 |
413,520 |
4,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,490 |
17:34 |
-0,280 |
-0,27% |
102,480 |
102,500 |
102,770 |
2,54 Mio. |
|
|
Nike |
866993 |
94,175 |
17:34 |
-0,225 |
-0,24% |
94,170 |
94,190 |
94,400 |
2,86 Mio. |
|
|
Amazon.com |
906866 |
178,100 |
17:34 |
-0,240 |
-0,13% |
178,080 |
178,100 |
178,340 |
8,90 Mio. |
|
|
Apple |
865985 |
193,820 |
17:34 |
-0,210 |
-0,11% |
193,840 |
193,850 |
194,030 |
15,99 Mio. |
|
|
Home Depot |
866953 |
327,860 |
17:33 |
-0,150 |
-0,05% |
327,770 |
327,910 |
328,010 |
646.373,00 |
|
|
International Business Machine |
851399 |
165,382 |
17:34 |
+0,102 |
+0,06% |
165,340 |
165,430 |
165,280 |
666.642,00 |
|
|
American Express Company |
850226 |
237,040 |
17:33 |
+0,160 |
+0,07% |
237,000 |
237,120 |
236,880 |
687.361,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,695 |
17:34 |
+0,045 |
+0,10% |
46,690 |
46,700 |
46,650 |
4,67 Mio. |
|
|
VISA |
A0NC7B |
271,060 |
17:34 |
+0,680 |
+0,25% |
271,020 |
271,080 |
270,380 |
1,23 Mio. |
 |
|
McDonald's Corp |
856958 |
260,645 |
17:33 |
+0,895 |
+0,34% |
260,640 |
260,710 |
259,750 |
992.246,00 |
|
|
Amgen |
867900 |
308,555 |
17:34 |
+1,135 |
+0,37% |
308,460 |
308,650 |
307,420 |
376.225,00 |
|
|
Merck & Co |
A0YD8Q |
128,990 |
17:33 |
+0,570 |
+0,44% |
128,950 |
128,990 |
128,420 |
1,81 Mio. |
|
|
Boeing Company |
850471 |
185,530 |
17:34 |
+0,960 |
+0,52% |
185,460 |
185,640 |
184,570 |
3,04 Mio. |
|
|
Walmart |
860853 |
66,185 |
17:34 |
+0,365 |
+0,55% |
66,180 |
66,190 |
65,820 |
3,73 Mio. |
|
|
Verizon Communications |
868402 |
41,225 |
17:34 |
+0,245 |
+0,60% |
41,220 |
41,230 |
40,980 |
2,87 Mio. |
|
|
Coca-Cola Company |
850663 |
63,415 |
17:34 |
+0,485 |
+0,77% |
63,410 |
63,420 |
62,930 |
2,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,040 |
17:33 |
+1,390 |
+0,84% |
166,030 |
166,060 |
164,650 |
1,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
503,390 |
17:34 |
+5,950 |
+1,20% |
503,170 |
503,680 |
497,440 |
966.586,00 |
|
|
Honeywell International |
870153 |
205,490 |
17:34 |
+3,030 |
+1,50% |
205,460 |
205,500 |
202,460 |
1,15 Mio. |
|
