| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.423,25 |
17:45 |
-263,07 |
-0,68% |
- |
- |
38.686,32 |
116,95 Mio. |
 |
|
Salesforce |
A0B87V |
230,930 |
17:40 |
-3,510 |
-1,50% |
230,920 |
230,940 |
234,440 |
6,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,820 |
17:40 |
-5,880 |
-2,73% |
209,600 |
209,920 |
215,700 |
189.635,00 |
|
|
VISA |
A0NC7B |
269,200 |
17:40 |
-3,260 |
-1,20% |
269,210 |
269,320 |
272,460 |
891.295,00 |
|
|
Merck & Co |
A0YD8Q |
128,310 |
17:40 |
+2,770 |
+2,21% |
128,280 |
128,350 |
125,540 |
1,51 Mio. |
 |
|
Dow |
A2PFRC |
55,760 |
17:40 |
-1,870 |
-3,24% |
55,750 |
55,770 |
57,630 |
681.826,00 |
|
|
American Express Company |
850226 |
234,770 |
17:40 |
-5,230 |
-2,18% |
234,680 |
234,830 |
240,000 |
366.484,00 |
|
|
Boeing Company |
850471 |
181,885 |
17:40 |
+4,275 |
+2,41% |
181,830 |
181,970 |
177,610 |
2,56 Mio. |
|
|
Caterpillar |
850598 |
328,190 |
17:40 |
-10,330 |
-3,05% |
327,710 |
328,310 |
338,520 |
553.387,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,850 |
17:40 |
-2,780 |
-1,37% |
199,840 |
199,860 |
202,630 |
1,18 Mio. |
|
|
Coca-Cola Company |
850663 |
62,650 |
17:40 |
-0,280 |
-0,44% |
62,640 |
62,650 |
62,930 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
164,355 |
17:40 |
-2,495 |
-1,50% |
164,320 |
164,400 |
166,850 |
467.708,00 |
|
|
3M Company |
851745 |
99,180 |
17:40 |
-0,960 |
-0,96% |
99,180 |
99,210 |
100,140 |
650.407,00 |
|
|
Procter & Gamble Company |
852062 |
165,065 |
17:40 |
+0,525 |
+0,32% |
165,060 |
165,090 |
164,540 |
1,00 Mio. |
|
|
Chevron Corp |
852552 |
158,780 |
17:40 |
-3,520 |
-2,17% |
158,750 |
158,780 |
162,300 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
147,704 |
17:40 |
+1,034 |
+0,70% |
147,680 |
147,710 |
146,670 |
1,43 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
17:40 |
-0,445 |
-1,44% |
30,400 |
30,410 |
30,850 |
11,76 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,180 |
17:40 |
-0,730 |
-0,70% |
103,170 |
103,190 |
103,910 |
1,50 Mio. |
|
|
McDonald's Corp |
856958 |
258,770 |
17:40 |
-0,120 |
-0,05% |
258,560 |
258,770 |
258,890 |
669.473,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,320 |
17:40 |
-0,440 |
-0,67% |
65,320 |
65,330 |
65,760 |
2,25 Mio. |
|
|
Apple |
865985 |
194,098 |
17:40 |
+1,848 |
+0,96% |
194,080 |
194,100 |
192,250 |
22,12 Mio. |
|
|
Home Depot |
866953 |
329,075 |
17:40 |
-5,795 |
-1,73% |
329,010 |
329,190 |
334,870 |
964.635,00 |
|
|
Nike |
866993 |
94,360 |
17:40 |
-0,690 |
-0,73% |
94,340 |
94,360 |
95,050 |
1,95 Mio. |
|
|
Amgen |
867900 |
308,595 |
17:40 |
+2,745 |
+0,90% |
308,500 |
308,690 |
305,850 |
856.894,00 |
|
|
Verizon Communications |
868402 |
41,055 |
17:40 |
-0,095 |
-0,23% |
41,050 |
41,060 |
41,150 |
4,88 Mio. |
|
|
Unitedhealth Group |
869561 |
495,700 |
17:40 |
+0,330 |
+0,07% |
495,340 |
495,900 |
495,370 |
471.442,00 |
|
|
Honeywell International |
870153 |
202,180 |
17:40 |
-0,010 |
-0,00% |
202,160 |
202,240 |
202,190 |
705.261,00 |
|
|
Microsoft Corp |
870747 |
411,700 |
17:40 |
-3,430 |
-0,83% |
411,660 |
411,740 |
415,130 |
6,72 Mio. |
|
|
Cisco Systems |
878841 |
46,370 |
17:40 |
-0,130 |
-0,28% |
46,370 |
46,380 |
46,500 |
6,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
177,685 |
17:40 |
+1,245 |
+0,71% |
177,680 |
177,690 |
176,440 |
13,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,780 |
17:40 |
-4,740 |
-1,04% |
451,560 |
451,990 |
456,520 |
278.258,00 |
|
