BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.778,10 17.06. +188,94 +0,49% - - 38.778,10 351,11 Mio.
Home Depot 866953 349,500 17.06. / 03:00 +2,660 +0,77% 344,290 355,000 349,500 1,00
Johnson & Johnson 853260 145,950 17.06. / 03:00 +0,410 +0,28% 145,520 146,160 145,950 1,00
Chevron Corp 852552 153,190 17.06. / 03:01 +0,620 +0,41% 152,640 153,360 153,190 2,00
VISA A0NC7B 271,170 17.06. / 03:00 +0,510 +0,19% 270,260 272,560 271,170 2,00
Verizon Communications 868402 39,460 17.06. / 03:00 -0,210 -0,53% 39,400 39,540 39,460 4,00
Nike 866993 95,000 17.06. / 03:00 +1,610 +1,72% 95,000 95,300 95,000 7,00
Honeywell International 870153 211,950 17.06. / 23:28 +3,420 +1,64% 209,330 212,300 211,950 9,00
Goldman Sachs Group 920332 450,180 17.06. / 03:00 +3,720 +0,83% 438,880 464,800 450,180 15,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 303,280 17.06. / 23:30 +4,660 +1,56% 299,280 305,000 303,280 18,00
3M Company 851745 100,530 17.06. / 03:00 -0,370 -0,37% 99,960 100,380 100,530 18,00
Boeing Company 850471 178,390 17.06. / 03:00 +1,120 +0,63% 178,250 178,800 178,390 29,00
Coca-Cola Company 850663 62,620 17.06. / 03:00 +0,070 +0,11% 62,520 62,680 62,620 68,00  
Merck & Co A0YD8Q 127,500 17.06. / 03:00 -1,980 -1,53% 128,620 129,110 127,500 71,00
Caterpillar 850598 322,400 17.06. / 03:01 +0,930 +0,29% 317,650 325,000 322,400 72,00
Cisco Systems 878841 45,690 17.06. / 23:29 +0,010 +0,02% 45,600 45,690 45,690 86,00  
American Express Company 850226 228,270 17.06. / 03:01 +3,450 +1,53% 227,040 228,600 228,270 89,00
McDonald's Corp 856958 253,510 17.06. / 03:00 -0,070 -0,03% 253,100 254,600 253,510 97,00  
Walt Disney Company (The) 855686 101,520 17.06. / 03:01 +1,550 +1,55% 101,220 101,540 101,520 137,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,420 17.06. / 03:01 +0,400 +0,60% 67,430 67,570 67,420 141,00
Salesforce A0B87V 230,480 17.06. / 03:01 -1,460 -0,63% 230,130 231,500 230,480 167,00
JPMorgan Chase & Co 850628 194,980 17.06. / 03:00 +1,200 +0,62% 194,500 195,300 194,980 274,00
Microsoft Corp 870747 448,370 17.06. / 23:29 +5,800 +1,31% 449,020 449,300 448,370 3.876,00
Intel Corp 855681 30,980 17.06. / 23:31 +0,530 +1,74% 30,910 30,940 30,980 7.828,00
Amazon.com 906866 184,060 17.06. / 23:31 +0,400 +0,22% 183,990 184,060 184,060 14.381,00
Apple 865985 216,670 17.06. / 23:31 +4,180 +1,97% 217,200 217,250 216,670 24.324,00
Travelers Companies (The) A0MLX4 208,130 17.06. / 03:01 +2,280 +1,11% 206,300 234,000 208,130 1,23 Mio.
Unitedhealth Group 869561 489,230 17.06. / 03:01 -7,890 -1,59% 485,120 492,000 489,230 2,41 Mio.
International Business Machine 851399 169,500 17.06. / 03:02 +0,290 +0,17% 169,200 169,940 169,500 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 55,230 17.06. / 03:01 +0,210 +0,38% 54,690 56,130 55,230 3,24 Mio.
Procter & Gamble Company 852062 167,500 17.06. / 03:00 +0,710 +0,43% 167,220 167,850 167,500 6,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH