| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.145,76 |
18:11 |
+33,60 |
+0,09% |
- |
- |
39.112,16 |
121,72 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
205,412 |
18:06 |
-3,308 |
-1,59% |
205,410 |
205,570 |
208,720 |
204.100,00 |
 |
|
American Express Company |
850226 |
232,060 |
18:06 |
+1,470 |
+0,64% |
231,980 |
232,190 |
230,590 |
514.858,00 |
|
|
Honeywell International |
870153 |
213,780 |
18:06 |
-0,670 |
-0,31% |
213,760 |
213,830 |
214,450 |
536.010,00 |
|
|
International Business Machine |
851399 |
172,080 |
18:06 |
-0,520 |
-0,30% |
172,040 |
172,100 |
172,600 |
710.156,00 |
|
|
3M Company |
851745 |
101,500 |
18:06 |
-0,550 |
-0,54% |
101,480 |
101,520 |
102,050 |
723.967,00 |
|
|
Caterpillar |
850598 |
327,660 |
18:06 |
+0,260 |
+0,08% |
327,560 |
327,830 |
327,400 |
738.418,00 |
|
|
Goldman Sachs Group |
920332 |
457,846 |
18:06 |
+0,466 |
+0,10% |
457,690 |
458,040 |
457,380 |
811.944,00 |
|
|
Unitedhealth Group |
869561 |
484,130 |
18:06 |
-0,370 |
-0,08% |
484,040 |
484,280 |
484,500 |
817.472,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
315,485 |
18:06 |
-3,825 |
-1,20% |
315,300 |
315,690 |
319,310 |
848.914,00 |
|
|
McDonald's Corp |
856958 |
257,010 |
18:06 |
-0,370 |
-0,14% |
256,950 |
257,090 |
257,380 |
959.160,00 |
|
|
Home Depot |
866953 |
341,835 |
18:06 |
+3,515 |
+1,04% |
341,790 |
341,900 |
338,320 |
1,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,790 |
18:06 |
+0,940 |
+0,56% |
167,780 |
167,800 |
166,850 |
1,34 Mio. |
|
|
Salesforce |
A0B87V |
241,350 |
18:06 |
-0,410 |
-0,17% |
241,310 |
241,390 |
241,760 |
1,44 Mio. |
|
|
Johnson & Johnson |
853260 |
146,770 |
18:06 |
-0,420 |
-0,29% |
146,760 |
146,780 |
147,190 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
53,020 |
18:06 |
-0,140 |
-0,26% |
53,010 |
53,030 |
53,160 |
1,66 Mio. |
|
|
Boeing Company |
850471 |
177,590 |
18:06 |
+2,490 |
+1,42% |
177,550 |
177,630 |
175,100 |
2,06 Mio. |
|
|
VISA |
A0NC7B |
273,305 |
18:06 |
-0,225 |
-0,08% |
273,290 |
273,320 |
273,530 |
2,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,080 |
18:06 |
+0,160 |
+0,12% |
133,040 |
133,070 |
132,920 |
2,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,950 |
18:06 |
-2,510 |
-1,58% |
155,960 |
155,980 |
158,460 |
2,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,880 |
18:06 |
-1,190 |
-0,60% |
196,870 |
196,890 |
198,070 |
2,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,050 |
18:06 |
-0,150 |
-0,15% |
102,050 |
102,070 |
102,200 |
3,25 Mio. |
|
|
Nike |
866993 |
93,800 |
18:06 |
-0,950 |
-1,00% |
93,800 |
93,810 |
94,750 |
3,32 Mio. |
|
|
Coca-Cola Company |
850663 |
63,945 |
18:06 |
+0,105 |
+0,16% |
63,940 |
63,950 |
63,840 |
3,57 Mio. |
|
|
Cisco Systems |
878841 |
47,345 |
18:06 |
-0,035 |
-0,07% |
47,340 |
47,350 |
47,380 |
3,78 Mio. |
|
|
Microsoft Corp |
870747 |
452,450 |
18:06 |
+1,500 |
+0,33% |
452,450 |
452,520 |
450,950 |
5,14 Mio. |
|
|
Walmart |
860853 |
68,480 |
18:06 |
+1,060 |
+1,57% |
68,480 |
68,490 |
67,420 |
5,25 Mio. |
|
|
Verizon Communications |
868402 |
41,050 |
18:06 |
-0,030 |
-0,07% |
41,040 |
41,050 |
41,080 |
6,71 Mio. |
|
|
Intel Corp |
855681 |
30,465 |
18:06 |
-0,275 |
-0,89% |
30,460 |
30,470 |
30,740 |
8,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
191,520 |
18:06 |
+5,180 |
+2,78% |
191,520 |
191,530 |
186,340 |
22,84 Mio. |
|
|
Apple |
865985 |
214,170 |
18:06 |
+5,100 |
+2,44% |
214,150 |
214,160 |
209,070 |
27,87 Mio. |
|
