BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.145,76 18:11 +33,60 +0,09% - - 39.112,16 121,72 Mio.
Travelers Companies (The) A0MLX4 205,412 18:06 -3,308 -1,59% 205,410 205,570 208,720 204.100,00
American Express Company 850226 232,060 18:06 +1,470 +0,64% 231,980 232,190 230,590 514.858,00
Honeywell International 870153 213,780 18:06 -0,670 -0,31% 213,760 213,830 214,450 536.010,00
International Business Machine 851399 172,080 18:06 -0,520 -0,30% 172,040 172,100 172,600 710.156,00
3M Company 851745 101,500 18:06 -0,550 -0,54% 101,480 101,520 102,050 723.967,00
Caterpillar 850598 327,660 18:06 +0,260 +0,08% 327,560 327,830 327,400 738.418,00  
Goldman Sachs Group 920332 457,846 18:06 +0,466 +0,10% 457,690 458,040 457,380 811.944,00  
Unitedhealth Group 869561 484,130 18:06 -0,370 -0,08% 484,040 484,280 484,500 817.472,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 315,485 18:06 -3,825 -1,20% 315,300 315,690 319,310 848.914,00
McDonald's Corp 856958 257,010 18:06 -0,370 -0,14% 256,950 257,090 257,380 959.160,00
Home Depot 866953 341,835 18:06 +3,515 +1,04% 341,790 341,900 338,320 1,14 Mio.
Procter & Gamble Company 852062 167,790 18:06 +0,940 +0,56% 167,780 167,800 166,850 1,34 Mio.
Salesforce A0B87V 241,350 18:06 -0,410 -0,17% 241,310 241,390 241,760 1,44 Mio.
Johnson & Johnson 853260 146,770 18:06 -0,420 -0,29% 146,760 146,780 147,190 1,47 Mio.
Dow A2PFRC 53,020 18:06 -0,140 -0,26% 53,010 53,030 53,160 1,66 Mio.
Boeing Company 850471 177,590 18:06 +2,490 +1,42% 177,550 177,630 175,100 2,06 Mio.
VISA A0NC7B 273,305 18:06 -0,225 -0,08% 273,290 273,320 273,530 2,16 Mio.  
Merck & Co A0YD8Q 133,080 18:06 +0,160 +0,12% 133,040 133,070 132,920 2,39 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,950 18:06 -2,510 -1,58% 155,960 155,980 158,460 2,40 Mio.
JPMorgan Chase & Co 850628 196,880 18:06 -1,190 -0,60% 196,870 196,890 198,070 2,64 Mio.
Walt Disney Company (The) 855686 102,050 18:06 -0,150 -0,15% 102,050 102,070 102,200 3,25 Mio.
Nike 866993 93,800 18:06 -0,950 -1,00% 93,800 93,810 94,750 3,32 Mio.
Coca-Cola Company 850663 63,945 18:06 +0,105 +0,16% 63,940 63,950 63,840 3,57 Mio.
Cisco Systems 878841 47,345 18:06 -0,035 -0,07% 47,340 47,350 47,380 3,78 Mio.  
Microsoft Corp 870747 452,450 18:06 +1,500 +0,33% 452,450 452,520 450,950 5,14 Mio.
Walmart 860853 68,480 18:06 +1,060 +1,57% 68,480 68,490 67,420 5,25 Mio.
Verizon Communications 868402 41,050 18:06 -0,030 -0,07% 41,040 41,050 41,080 6,71 Mio.  
Intel Corp 855681 30,465 18:06 -0,275 -0,89% 30,460 30,470 30,740 8,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 191,520 18:06 +5,180 +2,78% 191,520 191,530 186,340 22,84 Mio.
Apple 865985 214,170 18:06 +5,100 +2,44% 214,150 214,160 209,070 27,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH