| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.784,57 |
17:42 |
+6,47 |
+0,02% |
- |
- |
38.778,10 |
108,55 Mio. |
 |
|
3M Company |
851745 |
101,110 |
17:37 |
+0,580 |
+0,58% |
101,090 |
101,110 |
100,530 |
785.629,00 |
|
|
Amazon.com |
906866 |
181,865 |
17:37 |
-2,195 |
-1,19% |
181,860 |
181,870 |
184,060 |
13,42 Mio. |
 |
|
American Express Company |
850226 |
227,781 |
17:37 |
-0,489 |
-0,21% |
227,730 |
227,850 |
228,270 |
492.659,00 |
|
|
Amgen |
867900 |
303,850 |
17:37 |
+0,570 |
+0,19% |
303,760 |
303,940 |
303,280 |
481.148,00 |
|
|
Apple |
865985 |
214,000 |
17:37 |
-2,670 |
-1,23% |
213,980 |
214,000 |
216,670 |
33,71 Mio. |
|
|
Boeing Company |
850471 |
175,187 |
17:37 |
-3,202 |
-1,80% |
175,180 |
175,230 |
178,390 |
2,64 Mio. |
|
|
Caterpillar |
850598 |
324,700 |
17:37 |
+2,300 |
+0,71% |
324,600 |
324,770 |
322,400 |
968.443,00 |
|
|
Chevron Corp |
852552 |
153,925 |
17:37 |
+0,735 |
+0,48% |
153,920 |
153,930 |
153,190 |
1,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,840 |
17:37 |
+0,150 |
+0,33% |
45,830 |
45,840 |
45,690 |
4,64 Mio. |
|
|
Coca-Cola Company |
850663 |
62,620 |
17:37 |
±0,000 |
±0,00% |
62,620 |
62,630 |
62,620 |
2,54 Mio. |
|
|
Dow |
A2PFRC |
55,280 |
17:37 |
+0,050 |
+0,09% |
55,270 |
55,280 |
55,230 |
1,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,885 |
17:37 |
+3,705 |
+0,82% |
453,820 |
453,950 |
450,180 |
395.117,00 |
|
|
Home Depot |
866953 |
353,370 |
17:37 |
+3,870 |
+1,11% |
353,220 |
353,420 |
349,500 |
1,09 Mio. |
|
|
Honeywell International |
870153 |
211,700 |
17:37 |
-0,250 |
-0,12% |
211,700 |
211,790 |
211,950 |
464.781,00 |
|
|
International Business Machine |
851399 |
169,170 |
17:37 |
-0,330 |
-0,19% |
169,140 |
169,200 |
169,500 |
975.301,00 |
|
|
Intel Corp |
855681 |
30,755 |
17:37 |
-0,225 |
-0,73% |
30,750 |
30,760 |
30,980 |
11,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,730 |
17:37 |
+1,750 |
+0,90% |
196,730 |
196,750 |
194,980 |
2,34 Mio. |
|
|
Johnson & Johnson |
853260 |
145,735 |
17:37 |
-0,215 |
-0,15% |
145,720 |
145,760 |
145,950 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,310 |
17:37 |
-3,200 |
-1,26% |
250,320 |
250,380 |
253,510 |
747.228,00 |
|
|
Merck & Co |
A0YD8Q |
127,800 |
17:37 |
+0,300 |
+0,24% |
127,780 |
127,810 |
127,500 |
1,50 Mio. |
|
|
Microsoft Corp |
870747 |
446,050 |
17:37 |
-2,320 |
-0,52% |
446,010 |
446,030 |
448,370 |
5,60 Mio. |
|
|
Nike |
866993 |
94,760 |
17:37 |
-0,240 |
-0,25% |
94,750 |
94,770 |
95,000 |
2,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,120 |
17:37 |
+0,620 |
+0,37% |
168,110 |
168,120 |
167,500 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
231,225 |
17:37 |
+0,745 |
+0,32% |
231,200 |
231,280 |
230,480 |
2,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,450 |
17:37 |
+1,320 |
+0,63% |
209,360 |
209,450 |
208,130 |
195.967,00 |
|
|
Unitedhealth Group |
869561 |
485,791 |
17:37 |
-3,439 |
-0,70% |
485,720 |
485,940 |
489,230 |
745.241,00 |
|
|
Verizon Communications |
868402 |
39,945 |
17:37 |
+0,485 |
+1,23% |
39,940 |
39,950 |
39,460 |
4,64 Mio. |
|
|
VISA |
A0NC7B |
272,580 |
17:37 |
+1,410 |
+0,52% |
272,560 |
272,600 |
271,170 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,668 |
17:37 |
+0,248 |
+0,37% |
67,660 |
67,670 |
67,420 |
3,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,502 |
17:37 |
-0,017 |
-0,02% |
101,500 |
101,510 |
101,520 |
2,07 Mio. |
|
