| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.063,36 |
20.09. |
+38,17 |
+0,09% |
- |
- |
42.025,19 |
1.218,06 Mio. |
|
|
Dow |
A2PFRC |
51,710 |
20.09. / 22:07 |
-1,180 |
-2,23% |
51,540 |
52,000 |
52,890 |
8,47 Mio. |
|
|
Caterpillar |
850598 |
368,820 |
20.09. / 23:02 |
-4,490 |
-1,20% |
369,300 |
370,620 |
373,310 |
5,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
498,430 |
20.09. / 23:03 |
-5,400 |
-1,07% |
498,000 |
498,430 |
503,830 |
4,45 Mio. |
|
|
Boeing Company |
850471 |
153,290 |
20.09. / 23:09 |
-1,300 |
-0,84% |
153,460 |
153,500 |
154,590 |
13,91 Mio. |
|
|
Microsoft Corp |
870747 |
435,160 |
20.09. / 23:30 |
-3,530 |
-0,80% |
435,350 |
435,990 |
438,690 |
55,15 Mio. |
|
|
Johnson & Johnson |
853260 |
164,160 |
20.09. / 23:07 |
-0,660 |
-0,40% |
163,850 |
164,150 |
164,820 |
11,83 Mio. |
|
|
Unitedhealth Group |
869561 |
575,000 |
20.09. / 22:06 |
-2,070 |
-0,36% |
571,500 |
577,800 |
577,070 |
5,40 Mio. |
|
|
Apple |
865985 |
228,290 |
20.09. / 23:31 |
-0,580 |
-0,25% |
227,870 |
227,900 |
228,870 |
318,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,300 |
20.09. / 23:00 |
-0,400 |
-0,20% |
203,550 |
203,990 |
203,700 |
3,83 Mio. |
|
|
VISA |
A0NC7B |
284,770 |
20.09. / 23:04 |
-0,470 |
-0,16% |
283,000 |
284,650 |
285,240 |
27,81 Mio. |
|
|
Home Depot |
866953 |
389,860 |
20.09. / 23:09 |
-0,480 |
-0,12% |
389,910 |
390,250 |
390,340 |
6,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
117,170 |
20.09. / 23:07 |
-0,060 |
-0,05% |
117,250 |
117,370 |
117,230 |
21,20 Mio. |
|
|
American Express Company |
850226 |
268,990 |
20.09. / 23:02 |
+0,240 |
+0,09% |
269,800 |
269,990 |
268,750 |
5,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,090 |
20.09. / 23:09 |
+0,610 |
+0,29% |
210,840 |
211,000 |
210,480 |
20,88 Mio. |
|
|
Salesforce |
A0B87V |
266,800 |
20.09. / 22:46 |
+0,810 |
+0,30% |
266,500 |
267,000 |
265,990 |
11,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,750 |
20.09. / 23:03 |
+0,300 |
+0,32% |
93,510 |
93,750 |
93,450 |
19,25 Mio. |
|
|
Amgen |
867900 |
337,290 |
20.09. / 22:35 |
+1,340 |
+0,40% |
335,100 |
337,370 |
335,950 |
4,07 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
238,530 |
20.09. / 22:57 |
+0,950 |
+0,40% |
232,880 |
242,530 |
237,580 |
2,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
145,680 |
20.09. / 23:02 |
+0,690 |
+0,48% |
145,510 |
145,680 |
144,990 |
23,16 Mio. |
|
|
3M Company |
851745 |
134,770 |
20.09. / 23:09 |
+0,930 |
+0,69% |
132,680 |
134,770 |
133,840 |
11,57 Mio. |
|
|
Verizon Communications |
868402 |
44,330 |
20.09. / 23:07 |
+0,390 |
+0,89% |
44,200 |
44,300 |
43,940 |
52,67 Mio. |
|
|
Amazon.com |
906866 |
191,640 |
20.09. / 23:31 |
+1,770 |
+0,93% |
190,960 |
191,010 |
189,870 |
100,33 Mio. |
|
|
McDonald's Corp |
856958 |
296,830 |
20.09. / 23:08 |
+2,980 |
+1,01% |
297,600 |
298,300 |
293,850 |
5,82 Mio. |
|
|
Cisco Systems |
878841 |
51,980 |
20.09. / 23:30 |
+0,540 |
+1,05% |
51,800 |
51,980 |
51,440 |
44,11 Mio. |
|
|
Walmart |
860853 |
79,060 |
20.09. / 23:03 |
+1,020 |
+1,31% |
79,010 |
79,100 |
78,040 |
39,53 Mio. |
|
|
Coca-Cola Company |
850663 |
71,640 |
20.09. / 23:05 |
+1,020 |
+1,44% |
71,650 |
71,700 |
70,620 |
48,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,220 |
20.09. / 23:05 |
+2,680 |
+1,56% |
174,100 |
174,290 |
171,540 |
28,64 Mio. |
|
|
International Business Machine |
851399 |
217,700 |
20.09. / 22:56 |
+3,810 |
+1,78% |
217,400 |
217,700 |
213,890 |
9,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
21,870 |
20.09. / 23:31 |
+0,730 |
+3,45% |
21,980 |
21,990 |
21,140 |
258,85 Mio. |
|
|
Nike |
866993 |
86,520 |
20.09. / 23:09 |
+5,540 |
+6,84% |
86,360 |
86,380 |
80,980 |
52,02 Mio. |
|