| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.824,93 |
21:52 |
+46,83 |
+0,12% |
- |
- |
38.778,10 |
224,46 Mio. |
|
|
Intel Corp |
855681 |
30,515 |
21:47 |
-0,465 |
-1,50% |
30,510 |
30,520 |
30,980 |
22,36 Mio. |
|
|
Verizon Communications |
868402 |
40,085 |
21:47 |
+0,625 |
+1,58% |
40,080 |
40,090 |
39,460 |
9,72 Mio. |
|
|
Cisco Systems |
878841 |
45,795 |
21:47 |
+0,105 |
+0,23% |
45,790 |
45,800 |
45,690 |
10,69 Mio. |
|
|
Dow |
A2PFRC |
55,565 |
21:47 |
+0,335 |
+0,61% |
55,560 |
55,570 |
55,230 |
2,21 Mio. |
|
|
Coca-Cola Company |
850663 |
62,555 |
21:47 |
-0,065 |
-0,10% |
62,550 |
62,560 |
62,620 |
5,23 Mio. |
|
|
Walmart |
860853 |
67,405 |
21:47 |
-0,015 |
-0,02% |
67,400 |
67,410 |
67,420 |
7,24 Mio. |
|
|
Nike |
866993 |
94,690 |
21:47 |
-0,310 |
-0,33% |
94,680 |
94,690 |
95,000 |
4,36 Mio. |
|
|
3M Company |
851745 |
100,780 |
21:47 |
+0,250 |
+0,25% |
100,770 |
100,780 |
100,530 |
2,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,470 |
21:47 |
-0,050 |
-0,05% |
101,460 |
101,470 |
101,520 |
4,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,770 |
21:47 |
+0,270 |
+0,21% |
127,760 |
127,770 |
127,500 |
3,22 Mio. |
|
|
Johnson & Johnson |
853260 |
145,485 |
21:47 |
-0,465 |
-0,32% |
145,480 |
145,490 |
145,950 |
3,38 Mio. |
|
|
Chevron Corp |
852552 |
153,030 |
21:47 |
-0,160 |
-0,10% |
153,030 |
153,040 |
153,190 |
4,77 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,340 |
21:47 |
+0,840 |
+0,50% |
168,330 |
168,350 |
167,500 |
2,91 Mio. |
|
|
International Business Machine |
851399 |
170,280 |
21:47 |
+0,780 |
+0,46% |
170,280 |
170,300 |
169,500 |
2,18 Mio. |
|
|
Boeing Company |
850471 |
175,580 |
21:47 |
-2,810 |
-1,58% |
175,580 |
175,610 |
178,390 |
5,04 Mio. |
|
|
Amazon.com |
906866 |
182,337 |
21:47 |
-1,723 |
-0,94% |
182,320 |
182,340 |
184,060 |
26,06 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,770 |
21:47 |
+1,790 |
+0,92% |
196,760 |
196,780 |
194,980 |
5,43 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,000 |
21:47 |
+0,870 |
+0,42% |
208,950 |
209,010 |
208,130 |
539.172,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
213,000 |
21:47 |
+1,050 |
+0,50% |
212,980 |
213,020 |
211,950 |
1,32 Mio. |
|
|
Apple |
865985 |
214,690 |
21:47 |
-1,980 |
-0,91% |
214,670 |
214,680 |
216,670 |
62,78 Mio. |
|
|
American Express Company |
850226 |
228,645 |
21:47 |
+0,375 |
+0,16% |
228,620 |
228,670 |
228,270 |
1,09 Mio. |
|
|
Salesforce |
A0B87V |
232,075 |
21:47 |
+1,595 |
+0,69% |
232,050 |
232,100 |
230,480 |
5,35 Mio. |
|
|
McDonald's Corp |
856958 |
250,710 |
21:47 |
-2,800 |
-1,10% |
250,690 |
250,720 |
253,510 |
2,03 Mio. |
|
|
VISA |
A0NC7B |
273,785 |
21:47 |
+2,615 |
+0,96% |
273,770 |
273,800 |
271,170 |
3,34 Mio. |
|
|
Amgen |
867900 |
305,510 |
21:47 |
+2,230 |
+0,74% |
305,460 |
305,560 |
303,280 |
1,36 Mio. |
|
|
Caterpillar |
850598 |
325,025 |
21:47 |
+2,625 |
+0,81% |
324,990 |
325,060 |
322,400 |
1,88 Mio. |
|
|
Home Depot |
866953 |
354,475 |
21:47 |
+4,975 |
+1,42% |
354,440 |
354,510 |
349,500 |
2,24 Mio. |
|
|
Microsoft Corp |
870747 |
446,260 |
21:47 |
-2,110 |
-0,47% |
446,210 |
446,250 |
448,370 |
11,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,875 |
21:47 |
+6,695 |
+1,49% |
456,800 |
456,950 |
450,180 |
1,00 Mio. |
|
|
Unitedhealth Group |
869561 |
480,710 |
21:47 |
-8,520 |
-1,74% |
480,710 |
480,850 |
489,230 |
2,30 Mio. |
|