BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.824,93 21:52 +46,83 +0,12% - - 38.778,10 224,46 Mio.
Intel Corp 855681 30,515 21:47 -0,465 -1,50% 30,510 30,520 30,980 22,36 Mio.
Verizon Communications 868402 40,085 21:47 +0,625 +1,58% 40,080 40,090 39,460 9,72 Mio.
Cisco Systems 878841 45,795 21:47 +0,105 +0,23% 45,790 45,800 45,690 10,69 Mio.
Dow A2PFRC 55,565 21:47 +0,335 +0,61% 55,560 55,570 55,230 2,21 Mio.
Coca-Cola Company 850663 62,555 21:47 -0,065 -0,10% 62,550 62,560 62,620 5,23 Mio.  
Walmart 860853 67,405 21:47 -0,015 -0,02% 67,400 67,410 67,420 7,24 Mio.  
Nike 866993 94,690 21:47 -0,310 -0,33% 94,680 94,690 95,000 4,36 Mio.
3M Company 851745 100,780 21:47 +0,250 +0,25% 100,770 100,780 100,530 2,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,470 21:47 -0,050 -0,05% 101,460 101,470 101,520 4,97 Mio.  
Merck & Co A0YD8Q 127,770 21:47 +0,270 +0,21% 127,760 127,770 127,500 3,22 Mio.
Johnson & Johnson 853260 145,485 21:47 -0,465 -0,32% 145,480 145,490 145,950 3,38 Mio.
Chevron Corp 852552 153,030 21:47 -0,160 -0,10% 153,030 153,040 153,190 4,77 Mio.  
Procter & Gamble Company 852062 168,340 21:47 +0,840 +0,50% 168,330 168,350 167,500 2,91 Mio.
International Business Machine 851399 170,280 21:47 +0,780 +0,46% 170,280 170,300 169,500 2,18 Mio.
Boeing Company 850471 175,580 21:47 -2,810 -1,58% 175,580 175,610 178,390 5,04 Mio.
Amazon.com 906866 182,337 21:47 -1,723 -0,94% 182,320 182,340 184,060 26,06 Mio.
JPMorgan Chase & Co 850628 196,770 21:47 +1,790 +0,92% 196,760 196,780 194,980 5,43 Mio.
Travelers Companies (The) A0MLX4 209,000 21:47 +0,870 +0,42% 208,950 209,010 208,130 539.172,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 213,000 21:47 +1,050 +0,50% 212,980 213,020 211,950 1,32 Mio.
Apple 865985 214,690 21:47 -1,980 -0,91% 214,670 214,680 216,670 62,78 Mio.
American Express Company 850226 228,645 21:47 +0,375 +0,16% 228,620 228,670 228,270 1,09 Mio.
Salesforce A0B87V 232,075 21:47 +1,595 +0,69% 232,050 232,100 230,480 5,35 Mio.
McDonald's Corp 856958 250,710 21:47 -2,800 -1,10% 250,690 250,720 253,510 2,03 Mio.
VISA A0NC7B 273,785 21:47 +2,615 +0,96% 273,770 273,800 271,170 3,34 Mio.
Amgen 867900 305,510 21:47 +2,230 +0,74% 305,460 305,560 303,280 1,36 Mio.
Caterpillar 850598 325,025 21:47 +2,625 +0,81% 324,990 325,060 322,400 1,88 Mio.
Home Depot 866953 354,475 21:47 +4,975 +1,42% 354,440 354,510 349,500 2,24 Mio.
Microsoft Corp 870747 446,260 21:47 -2,110 -0,47% 446,210 446,250 448,370 11,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,875 21:47 +6,695 +1,49% 456,800 456,950 450,180 1,00 Mio.
Unitedhealth Group 869561 480,710 21:47 -8,520 -1,74% 480,710 480,850 489,230 2,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH