| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.150,33 |
21.06. |
+15,57 |
+0,04% |
- |
- |
39.150,33 |
838,54 Mio. |
 |
|
3M Company |
851745 |
102,390 |
21.06. / 03:00 |
+0,730 |
+0,72% |
101,950 |
102,500 |
102,390 |
452,00 |
|
|
Amazon.com |
906866 |
189,080 |
21.06. / 23:31 |
+3,020 |
+1,62% |
188,420 |
188,630 |
189,080 |
57.450,00 |
|
|
American Express Company |
850226 |
230,380 |
21.06. / 03:01 |
+0,170 |
+0,07% |
230,850 |
232,320 |
230,380 |
173,00 |
|
|
Amgen |
867900 |
308,160 |
21.06. / 23:28 |
-1,960 |
-0,63% |
306,020 |
310,340 |
308,160 |
349,00 |
 |
|
Apple |
865985 |
207,490 |
21.06. / 23:31 |
-1,960 |
-0,93% |
207,100 |
207,240 |
207,490 |
142.795,00 |
|
|
Boeing Company |
850471 |
176,560 |
21.06. / 03:00 |
+0,260 |
+0,15% |
175,000 |
175,800 |
176,560 |
3.543,00 |
|
|
Caterpillar |
850598 |
327,840 |
21.06. / 03:01 |
-1,290 |
-0,39% |
327,300 |
330,400 |
327,840 |
288,00 |
|
|
Chevron Corp |
852552 |
155,280 |
21.06. / 03:01 |
-1,360 |
-0,87% |
155,760 |
156,200 |
155,280 |
511,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,290 |
21.06. / 23:29 |
+0,550 |
+1,18% |
47,360 |
47,500 |
47,290 |
1.913,00 |
|
|
Coca-Cola Company |
850663 |
62,770 |
21.06. / 03:00 |
+0,590 |
+0,95% |
62,830 |
62,930 |
62,770 |
6.382,00 |
|
|
Dow |
A2PFRC |
53,990 |
21.06. / 03:01 |
-0,220 |
-0,41% |
53,860 |
54,380 |
53,990 |
114,00 |
|
|
Goldman Sachs Group |
920332 |
450,180 |
21.06. / 03:00 |
-7,870 |
-1,72% |
442,930 |
453,420 |
450,180 |
146,00 |
|
|
Home Depot |
866953 |
355,800 |
21.06. / 03:00 |
+2,360 |
+0,67% |
354,000 |
359,990 |
355,800 |
151,00 |
|
|
Honeywell International |
870153 |
215,090 |
21.06. / 23:27 |
+0,950 |
+0,44% |
213,960 |
215,270 |
215,090 |
227,00 |
|
|
International Business Machine |
851399 |
172,460 |
21.06. / 03:02 |
-1,460 |
-0,84% |
174,300 |
174,520 |
172,460 |
5.665,00 |
|
|
Intel Corp |
855681 |
31,090 |
21.06. / 23:31 |
+0,480 |
+1,57% |
31,060 |
31,090 |
31,090 |
58.096,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,300 |
21.06. / 03:00 |
-2,370 |
-1,19% |
195,900 |
196,800 |
196,300 |
486,00 |
|
|
Johnson & Johnson |
853260 |
148,750 |
21.06. / 03:00 |
+0,970 |
+0,66% |
148,640 |
149,170 |
148,750 |
689,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,390 |
21.06. / 03:00 |
+5,590 |
+2,20% |
259,000 |
260,850 |
259,390 |
824,00 |
|
|
Merck & Co |
A0YD8Q |
130,720 |
21.06. / 03:00 |
+1,050 |
+0,81% |
129,990 |
131,120 |
130,720 |
202,00 |
|
|
Microsoft Corp |
870747 |
449,780 |
21.06. / 23:31 |
+4,080 |
+0,92% |
450,530 |
450,790 |
449,780 |
25.540,00 |
|
|
Nike |
866993 |
97,180 |
21.06. / 03:00 |
+1,610 |
+1,68% |
97,370 |
97,490 |
97,180 |
2.715,00 |
|
|
Procter & Gamble Company |
852062 |
168,260 |
21.06. / 03:00 |
+0,590 |
+0,35% |
168,480 |
168,990 |
168,260 |
1.988,00 |
|
|
Salesforce |
A0B87V |
245,060 |
21.06. / 03:01 |
+3,260 |
+1,35% |
244,460 |
245,000 |
245,060 |
2.925,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,800 |
21.06. / 03:01 |
-2,170 |
-1,02% |
206,310 |
263,150 |
209,800 |
180,00 |
|
|
Unitedhealth Group |
869561 |
482,590 |
21.06. / 03:01 |
-1,930 |
-0,40% |
481,000 |
485,980 |
482,590 |
128,00 |
|
|
Verizon Communications |
868402 |
40,240 |
21.06. / 03:00 |
±0,000 |
±0,00% |
40,170 |
40,290 |
40,240 |
1.950,00 |
|
|
VISA |
A0NC7B |
275,220 |
21.06. / 03:16 |
-1,600 |
-0,58% |
272,010 |
277,990 |
275,220 |
1.132,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,910 |
21.06. / 03:01 |
-0,100 |
-0,15% |
67,970 |
68,150 |
67,910 |
1.391,00 |
|
|
Walt Disney Company (The) |
855686 |
102,270 |
21.06. / 03:01 |
+0,430 |
+0,42% |
101,900 |
102,240 |
102,270 |
14.594,00 |
|
