| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Salesforce |
A0B87V |
213,810 |
17:33 |
-57,810 |
-21,28% |
213,770 |
213,830 |
271,620 |
31,02 Mio. |
|
|
Microsoft Corp |
870747 |
419,180 |
17:33 |
-9,990 |
-2,33% |
419,120 |
419,170 |
429,170 |
10,91 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,730 |
17:33 |
-5,440 |
-1,19% |
451,640 |
451,820 |
457,170 |
860.193,00 |
|
|
International Business Machine |
851399 |
164,415 |
17:33 |
-2,635 |
-1,58% |
164,380 |
164,450 |
167,050 |
1,25 Mio. |
|
|
Amazon.com |
906866 |
180,390 |
17:33 |
-1,630 |
-0,90% |
180,390 |
180,400 |
182,020 |
10,95 Mio. |
|
|
Unitedhealth Group |
869561 |
483,720 |
17:33 |
-1,000 |
-0,21% |
483,570 |
483,940 |
484,720 |
1,79 Mio. |
|
|
3M Company |
851745 |
97,370 |
17:33 |
-0,190 |
-0,19% |
97,350 |
97,390 |
97,560 |
1,51 Mio. |
|
|
Walmart |
860853 |
65,050 |
17:33 |
+0,130 |
+0,20% |
65,050 |
65,060 |
64,920 |
4,04 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,860 |
17:33 |
+0,160 |
+0,26% |
61,860 |
61,870 |
61,700 |
1,84 Mio. |
|
|
Intel Corp |
855681 |
30,391 |
17:33 |
+0,261 |
+0,87% |
30,390 |
30,400 |
30,130 |
8,38 Mio. |
|
|
Dow |
A2PFRC |
57,305 |
17:33 |
+0,305 |
+0,54% |
57,300 |
57,320 |
57,000 |
731.562,00 |
|
|
Cisco Systems |
878841 |
46,445 |
17:33 |
+0,365 |
+0,79% |
46,440 |
46,450 |
46,080 |
4,06 Mio. |
|
|
American Express Company |
850226 |
236,405 |
17:33 |
+0,465 |
+0,20% |
236,340 |
236,480 |
235,940 |
471.732,00 |
|
|
Verizon Communications |
868402 |
39,651 |
17:33 |
+0,551 |
+1,41% |
39,650 |
39,660 |
39,100 |
4,05 Mio. |
|
|
Johnson & Johnson |
853260 |
145,030 |
17:33 |
+0,590 |
+0,41% |
145,030 |
145,050 |
144,440 |
2,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,655 |
17:33 |
+0,775 |
+0,77% |
101,640 |
101,660 |
100,880 |
2,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,470 |
17:33 |
+0,820 |
+0,51% |
162,450 |
162,480 |
161,650 |
1,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,120 |
17:33 |
+1,220 |
+0,97% |
127,080 |
127,110 |
125,900 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,230 |
17:33 |
+1,330 |
+0,85% |
158,200 |
158,220 |
156,900 |
1,67 Mio. |
|
|
Apple |
865985 |
191,730 |
17:33 |
+1,440 |
+0,76% |
191,720 |
191,730 |
190,290 |
16,98 Mio. |
|
|
Nike |
866993 |
93,310 |
17:33 |
+1,640 |
+1,79% |
93,290 |
93,310 |
91,670 |
2,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,830 |
17:33 |
+1,720 |
+0,87% |
199,790 |
199,810 |
198,110 |
1,93 Mio. |
|
|
McDonald's Corp |
856958 |
251,240 |
17:33 |
+1,870 |
+0,75% |
251,160 |
251,250 |
249,370 |
1,24 Mio. |
|
|
VISA |
A0NC7B |
270,800 |
17:33 |
+1,940 |
+0,72% |
270,750 |
270,810 |
268,860 |
1,53 Mio. |
|
|
Boeing Company |
850471 |
173,610 |
17:33 |
+1,960 |
+1,14% |
173,560 |
173,640 |
171,650 |
1,28 Mio. |
|
|
Amgen |
867900 |
298,680 |
17:33 |
+2,310 |
+0,78% |
298,610 |
298,750 |
296,370 |
453.486,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,450 |
17:32 |
+2,380 |
+1,13% |
212,410 |
212,510 |
210,070 |
171.242,00 |
|
|
Honeywell International |
870153 |
199,670 |
17:33 |
+2,600 |
+1,32% |
199,650 |
199,710 |
197,070 |
545.733,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
328,580 |
17:33 |
+2,670 |
+0,82% |
328,510 |
328,670 |
325,910 |
772.374,00 |
|
|
Caterpillar |
850598 |
341,620 |
17:33 |
+3,510 |
+1,04% |
341,540 |
341,700 |
338,110 |
777.154,00 |
|
