| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.166,47 |
15:35 |
-275,07 |
-0,72% |
- |
- |
38.441,54 |
19,61 Mio. |
 |
|
Intel Corp |
855681 |
30,130 |
29.05. / 23:30 |
-0,930 |
-2,99% |
30,200 |
30,220 |
30,130 |
341.992,00 |
|
|
Verizon Communications |
868402 |
39,100 |
29.05. / 03:00 |
-0,260 |
-0,66% |
39,230 |
39,270 |
39,100 |
732.459,00 |
|
|
Cisco Systems |
878841 |
46,100 |
15:30 |
+0,020 |
+0,04% |
46,100 |
46,110 |
46,080 |
21.322,00 |
|
|
Dow |
A2PFRC |
57,000 |
29.05. / 03:07 |
-1,040 |
-1,79% |
56,950 |
57,130 |
57,000 |
1.997,00 |
|
|
Coca-Cola Company |
850663 |
61,700 |
29.05. / 03:00 |
-0,120 |
-0,19% |
61,860 |
62,000 |
61,700 |
18.050,00 |
|
|
Walmart |
860853 |
64,920 |
29.05. / 03:01 |
-0,120 |
-0,18% |
64,930 |
65,000 |
64,920 |
60.818,00 |
|
|
Nike |
866993 |
91,670 |
29.05. / 03:00 |
-0,330 |
-0,36% |
92,080 |
92,480 |
91,670 |
42.971,00 |
|
|
3M Company |
851745 |
97,560 |
29.05. / 03:00 |
-1,120 |
-1,13% |
97,590 |
97,740 |
97,560 |
319.258,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,880 |
29.05. / 03:01 |
-1,560 |
-1,52% |
101,000 |
101,080 |
100,880 |
43.066,00 |
|
|
Merck & Co |
A0YD8Q |
125,900 |
29.05. / 03:12 |
-0,190 |
-0,15% |
125,740 |
126,350 |
125,900 |
18.408,00 |
|
|
Johnson & Johnson |
853260 |
144,440 |
29.05. / 03:00 |
+0,060 |
+0,04% |
144,410 |
144,890 |
144,440 |
1,18 Mio. |
|
|
Chevron Corp |
852552 |
156,900 |
29.05. / 03:14 |
-2,140 |
-1,35% |
156,480 |
157,250 |
156,900 |
6.690,00 |
|
|
Procter & Gamble Company |
852062 |
161,650 |
29.05. / 03:00 |
-1,460 |
-0,90% |
161,420 |
162,330 |
161,650 |
4.149,00 |
|
|
International Business Machine |
851399 |
167,050 |
29.05. / 03:02 |
-2,610 |
-1,54% |
165,500 |
165,610 |
167,050 |
21.277,00 |
|
|
Boeing Company |
850471 |
171,650 |
29.05. / 03:00 |
-3,430 |
-1,96% |
172,160 |
172,400 |
171,650 |
25.737,00 |
|
|
Amazon.com |
906866 |
182,020 |
29.05. / 23:30 |
-0,060 |
-0,03% |
181,270 |
181,320 |
182,020 |
572.954,00 |
|
|
Apple |
865985 |
190,290 |
29.05. / 23:31 |
+0,380 |
+0,20% |
190,750 |
190,760 |
190,290 |
360.694,00 |
 |
|
Honeywell International |
870153 |
197,070 |
29.05. / 23:18 |
-2,090 |
-1,05% |
197,470 |
197,650 |
197,070 |
2.114,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,110 |
29.05. / 03:00 |
-1,390 |
-0,70% |
198,300 |
198,750 |
198,110 |
5.920,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
29.05. / 03:01 |
-0,300 |
-0,14% |
208,500 |
212,180 |
210,070 |
196,00 |
|
|
American Express Company |
850226 |
235,940 |
29.05. / 03:01 |
-1,310 |
-0,55% |
236,270 |
237,370 |
235,940 |
2.604,00 |
|
|
McDonald's Corp |
856958 |
249,370 |
29.05. / 03:10 |
-4,170 |
-1,64% |
250,450 |
250,580 |
249,370 |
13.673,00 |
|
|
VISA |
A0NC7B |
268,860 |
29.05. / 03:00 |
-2,120 |
-0,78% |
268,700 |
269,690 |
268,860 |
6.026,00 |
|
|
Salesforce |
A0B87V |
271,620 |
29.05. / 03:18 |
+1,790 |
+0,66% |
223,110 |
223,520 |
271,620 |
1,02 Mio. |
|
|
Amgen |
867900 |
296,370 |
29.05. / 23:20 |
-3,540 |
-1,18% |
297,020 |
297,900 |
296,370 |
2.017,00 |
|
|
Home Depot |
866953 |
325,910 |
29.05. / 03:00 |
-2,790 |
-0,85% |
324,350 |
325,280 |
325,910 |
6.528,00 |
|
|
Caterpillar |
850598 |
338,110 |
29.05. / 03:04 |
-8,360 |
-2,41% |
337,500 |
339,130 |
338,110 |
3.058,00 |
|
|
Microsoft Corp |
870747 |
429,170 |
29.05. / 23:31 |
-0,810 |
-0,19% |
424,090 |
424,630 |
429,170 |
212.490,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,170 |
29.05. / 03:00 |
-2,640 |
-0,57% |
452,590 |
454,360 |
457,170 |
8.361,00 |
|
|
Unitedhealth Group |
869561 |
484,720 |
29.05. / 03:01 |
-18,960 |
-3,76% |
481,950 |
483,580 |
484,720 |
102.201,00 |
|
