| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.136,21 |
20:27 |
-305,33 |
-0,79% |
- |
- |
38.441,54 |
201,62 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,740 |
20:22 |
+2,670 |
+1,27% |
212,670 |
212,900 |
210,070 |
344.220,00 |
 |
|
American Express Company |
850226 |
236,000 |
20:22 |
+0,060 |
+0,03% |
235,970 |
236,040 |
235,940 |
859.442,00 |
|
|
Amgen |
867900 |
302,780 |
20:22 |
+6,410 |
+2,16% |
302,720 |
302,910 |
296,370 |
991.779,00 |
|
|
Honeywell International |
870153 |
199,740 |
20:22 |
+2,670 |
+1,35% |
199,710 |
199,770 |
197,070 |
1,03 Mio. |
|
|
Caterpillar |
850598 |
340,630 |
20:22 |
+2,520 |
+0,75% |
340,500 |
340,680 |
338,110 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,520 |
20:22 |
-6,650 |
-1,45% |
450,410 |
450,630 |
457,170 |
1,31 Mio. |
|
|
Dow |
A2PFRC |
57,450 |
20:22 |
+0,450 |
+0,79% |
57,450 |
57,460 |
57,000 |
1,39 Mio. |
|
|
Home Depot |
866953 |
328,912 |
20:22 |
+3,002 |
+0,92% |
328,860 |
329,020 |
325,910 |
1,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,420 |
20:22 |
+0,770 |
+0,48% |
162,410 |
162,430 |
161,650 |
2,05 Mio. |
|
|
International Business Machine |
851399 |
165,300 |
20:22 |
-1,750 |
-1,05% |
165,280 |
165,330 |
167,050 |
2,17 Mio. |
|
|
McDonald's Corp |
856958 |
251,950 |
20:22 |
+2,580 |
+1,03% |
251,940 |
252,020 |
249,370 |
2,26 Mio. |
|
|
Boeing Company |
850471 |
172,890 |
20:22 |
+1,240 |
+0,72% |
172,890 |
172,990 |
171,650 |
2,49 Mio. |
|
|
VISA |
A0NC7B |
270,885 |
20:22 |
+2,025 |
+0,75% |
270,870 |
270,910 |
268,860 |
2,53 Mio. |
|
|
3M Company |
851745 |
97,570 |
20:22 |
+0,010 |
+0,01% |
97,560 |
97,580 |
97,560 |
2,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,640 |
20:22 |
+1,740 |
+1,38% |
127,620 |
127,640 |
125,900 |
2,59 Mio. |
|
|
Unitedhealth Group |
869561 |
482,155 |
20:22 |
-2,565 |
-0,53% |
482,060 |
482,250 |
484,720 |
2,91 Mio. |
|
|
Chevron Corp |
852552 |
157,600 |
20:22 |
+0,700 |
+0,45% |
157,600 |
157,630 |
156,900 |
2,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,470 |
20:22 |
+1,360 |
+0,69% |
199,470 |
199,490 |
198,110 |
3,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,945 |
20:22 |
+0,245 |
+0,40% |
61,940 |
61,950 |
61,700 |
3,94 Mio. |
|
|
Johnson & Johnson |
853260 |
145,255 |
20:22 |
+0,815 |
+0,56% |
145,250 |
145,260 |
144,440 |
4,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,880 |
20:22 |
+1,000 |
+0,99% |
101,880 |
101,890 |
100,880 |
4,08 Mio. |
|
|
Nike |
866993 |
93,320 |
20:22 |
+1,650 |
+1,80% |
93,310 |
93,330 |
91,670 |
5,66 Mio. |
|
|
Walmart |
860853 |
64,985 |
20:22 |
+0,065 |
+0,10% |
64,980 |
64,990 |
64,920 |
7,29 Mio. |
|
|
Verizon Communications |
868402 |
40,130 |
20:22 |
+1,030 |
+2,63% |
40,130 |
40,140 |
39,100 |
8,31 Mio. |
|
|
Cisco Systems |
878841 |
46,180 |
20:22 |
+0,100 |
+0,22% |
46,180 |
46,190 |
46,080 |
8,71 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
20:22 |
+0,165 |
+0,55% |
30,290 |
30,300 |
30,130 |
14,31 Mio. |
|
|
Microsoft Corp |
870747 |
418,360 |
20:22 |
-10,810 |
-2,52% |
418,340 |
418,390 |
429,170 |
16,69 Mio. |
|
|
Amazon.com |
906866 |
179,679 |
20:22 |
-2,341 |
-1,29% |
179,660 |
179,690 |
182,020 |
16,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,570 |
20:22 |
+1,280 |
+0,67% |
191,560 |
191,580 |
190,290 |
26,32 Mio. |
|
|
Salesforce |
A0B87V |
213,640 |
20:22 |
-57,980 |
-21,35% |
213,630 |
213,700 |
271,620 |
48,43 Mio. |
|
