| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.150,33 |
21.06. |
+15,57 |
+0,04% |
- |
- |
39.150,33 |
838,54 Mio. |
 |
|
Salesforce |
A0B87V |
245,060 |
21.06. / 03:01 |
+3,260 |
+1,35% |
244,460 |
245,000 |
245,060 |
9.937,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,800 |
21.06. / 03:01 |
-2,170 |
-1,02% |
208,000 |
222,000 |
209,800 |
190,00 |
 |
|
VISA |
A0NC7B |
275,220 |
21.06. / 03:16 |
-1,600 |
-0,58% |
275,000 |
275,800 |
275,220 |
4.131,00 |
|
|
Merck & Co |
A0YD8Q |
130,720 |
21.06. / 03:00 |
+1,050 |
+0,81% |
130,500 |
130,950 |
130,720 |
3.420,00 |
|
|
Dow |
A2PFRC |
53,990 |
21.06. / 03:01 |
-0,220 |
-0,41% |
54,000 |
54,440 |
53,990 |
271,00 |
|
|
American Express Company |
850226 |
230,380 |
21.06. / 03:01 |
+0,170 |
+0,07% |
230,950 |
232,000 |
230,380 |
1.248,00 |
|
|
Boeing Company |
850471 |
176,560 |
21.06. / 03:00 |
+0,260 |
+0,15% |
174,710 |
174,900 |
176,560 |
45.458,00 |
|
|
Caterpillar |
850598 |
327,840 |
21.06. / 03:01 |
-1,290 |
-0,39% |
328,700 |
329,840 |
327,840 |
1.147,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,300 |
21.06. / 03:00 |
-2,370 |
-1,19% |
196,500 |
196,950 |
196,300 |
5.836,00 |
|
|
Coca-Cola Company |
850663 |
62,770 |
21.06. / 03:00 |
+0,590 |
+0,95% |
62,910 |
62,940 |
62,770 |
13.970,00 |
|
|
International Business Machine |
851399 |
172,460 |
21.06. / 03:02 |
-1,460 |
-0,84% |
174,640 |
174,700 |
172,460 |
15.024,00 |
|
|
3M Company |
851745 |
102,390 |
21.06. / 03:00 |
+0,730 |
+0,72% |
102,280 |
102,400 |
102,390 |
2.744,00 |
|
|
Procter & Gamble Company |
852062 |
168,260 |
21.06. / 03:00 |
+0,590 |
+0,35% |
168,480 |
168,880 |
168,260 |
3.414,00 |
|
|
Chevron Corp |
852552 |
155,280 |
21.06. / 03:01 |
-1,360 |
-0,87% |
155,760 |
156,080 |
155,280 |
2.222,00 |
|
|
Johnson & Johnson |
853260 |
148,750 |
21.06. / 03:00 |
+0,970 |
+0,66% |
148,750 |
149,000 |
148,750 |
2.797,00 |
|
|
Intel Corp |
855681 |
31,090 |
21.06. / 23:31 |
+0,480 |
+1,57% |
31,250 |
31,290 |
31,090 |
219.260,00 |
|
|
Walt Disney Company (The) |
855686 |
102,270 |
21.06. / 03:01 |
+0,430 |
+0,42% |
102,300 |
102,390 |
102,270 |
27.440,00 |
|
|
McDonald's Corp |
856958 |
259,390 |
21.06. / 03:00 |
+5,590 |
+2,20% |
260,000 |
260,190 |
259,390 |
3.989,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,910 |
21.06. / 03:01 |
-0,100 |
-0,15% |
67,900 |
68,000 |
67,910 |
12.215,00 |
|
|
Apple |
865985 |
207,490 |
21.06. / 23:31 |
-1,960 |
-0,93% |
207,790 |
207,840 |
207,490 |
605.301,00 |
|
|
Home Depot |
866953 |
355,800 |
21.06. / 03:00 |
+2,360 |
+0,67% |
355,000 |
358,000 |
355,800 |
2.050,00 |
|
|
Nike |
866993 |
97,180 |
21.06. / 03:00 |
+1,610 |
+1,68% |
97,690 |
97,760 |
97,180 |
32.891,00 |
|
|
Amgen |
867900 |
308,160 |
21.06. / 23:28 |
-1,960 |
-0,63% |
308,380 |
310,250 |
308,160 |
1.510,00 |
|
|
Verizon Communications |
868402 |
40,240 |
21.06. / 03:00 |
±0,000 |
±0,00% |
40,360 |
40,380 |
40,240 |
13.039,00 |
|
|
Unitedhealth Group |
869561 |
482,590 |
21.06. / 03:01 |
-1,930 |
-0,40% |
484,210 |
486,500 |
482,590 |
3.371,00 |
|
|
Honeywell International |
870153 |
215,090 |
21.06. / 23:27 |
+0,950 |
+0,44% |
214,060 |
215,490 |
215,090 |
1.271,00 |
|
|
Microsoft Corp |
870747 |
449,780 |
21.06. / 23:31 |
+4,080 |
+0,92% |
449,720 |
450,060 |
449,780 |
97.613,00 |
|
|
Cisco Systems |
878841 |
47,290 |
21.06. / 23:29 |
+0,550 |
+1,18% |
47,330 |
47,390 |
47,290 |
19.032,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
189,080 |
21.06. / 23:31 |
+3,020 |
+1,62% |
189,050 |
189,150 |
189,080 |
295.294,00 |
|
|
Goldman Sachs Group |
920332 |
450,180 |
21.06. / 03:00 |
-7,870 |
-1,72% |
448,800 |
452,660 |
450,180 |
345,00 |
|
