| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.135,11 |
20:21 |
-306,43 |
-0,80% |
- |
- |
38.441,54 |
198,88 Mio. |
 |
|
Salesforce |
A0B87V |
213,020 |
20:16 |
-58,600 |
-21,57% |
213,010 |
213,070 |
271,620 |
47,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,855 |
20:16 |
+2,785 |
+1,33% |
212,720 |
212,990 |
210,070 |
337.914,00 |
 |
|
VISA |
A0NC7B |
270,860 |
20:16 |
+2,000 |
+0,74% |
270,860 |
270,910 |
268,860 |
2,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,570 |
20:16 |
+1,670 |
+1,33% |
127,570 |
127,580 |
125,900 |
2,54 Mio. |
|
|
Dow |
A2PFRC |
57,410 |
20:16 |
+0,410 |
+0,72% |
57,400 |
57,420 |
57,000 |
1,37 Mio. |
|
|
American Express Company |
850226 |
235,720 |
20:16 |
-0,220 |
-0,09% |
235,690 |
235,800 |
235,940 |
843.908,00 |
|
|
Boeing Company |
850471 |
172,700 |
20:16 |
+1,050 |
+0,61% |
172,730 |
172,790 |
171,650 |
2,47 Mio. |
|
|
Caterpillar |
850598 |
340,280 |
20:16 |
+2,170 |
+0,64% |
340,100 |
340,360 |
338,110 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,430 |
20:16 |
+1,320 |
+0,67% |
199,430 |
199,460 |
198,110 |
3,53 Mio. |
|
|
Coca-Cola Company |
850663 |
61,915 |
20:16 |
+0,215 |
+0,35% |
61,910 |
61,920 |
61,700 |
3,90 Mio. |
|
|
International Business Machine |
851399 |
165,165 |
20:16 |
-1,885 |
-1,13% |
165,140 |
165,190 |
167,050 |
2,15 Mio. |
|
|
3M Company |
851745 |
97,550 |
20:16 |
-0,010 |
-0,01% |
97,550 |
97,580 |
97,560 |
2,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,410 |
20:16 |
+0,760 |
+0,47% |
162,410 |
162,420 |
161,650 |
2,02 Mio. |
|
|
Chevron Corp |
852552 |
157,730 |
20:16 |
+0,830 |
+0,53% |
157,720 |
157,740 |
156,900 |
2,93 Mio. |
|
|
Johnson & Johnson |
853260 |
145,185 |
20:16 |
+0,745 |
+0,52% |
145,170 |
145,200 |
144,440 |
4,00 Mio. |
|
|
Intel Corp |
855681 |
30,260 |
20:16 |
+0,130 |
+0,43% |
30,260 |
30,270 |
30,130 |
14,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,785 |
20:16 |
+0,905 |
+0,90% |
101,780 |
101,810 |
100,880 |
4,03 Mio. |
|
|
McDonald's Corp |
856958 |
252,060 |
20:16 |
+2,690 |
+1,08% |
252,050 |
252,130 |
249,370 |
2,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,945 |
20:16 |
+0,025 |
+0,04% |
64,940 |
64,950 |
64,920 |
7,20 Mio. |
|
|
Apple |
865985 |
191,500 |
20:16 |
+1,210 |
+0,64% |
191,490 |
191,500 |
190,290 |
26,02 Mio. |
|
|
Home Depot |
866953 |
328,640 |
20:16 |
+2,730 |
+0,84% |
328,630 |
328,740 |
325,910 |
1,42 Mio. |
|
|
Nike |
866993 |
93,300 |
20:16 |
+1,630 |
+1,78% |
93,290 |
93,310 |
91,670 |
5,60 Mio. |
|
|
Amgen |
867900 |
302,380 |
20:16 |
+6,010 |
+2,03% |
302,290 |
302,500 |
296,370 |
973.208,00 |
|
|
Verizon Communications |
868402 |
40,065 |
20:16 |
+0,965 |
+2,47% |
40,060 |
40,070 |
39,100 |
8,18 Mio. |
|
|
Unitedhealth Group |
869561 |
481,928 |
20:16 |
-2,792 |
-0,58% |
481,880 |
482,040 |
484,720 |
2,89 Mio. |
|
|
Honeywell International |
870153 |
199,550 |
20:16 |
+2,480 |
+1,26% |
199,520 |
199,570 |
197,070 |
1,01 Mio. |
|
|
Microsoft Corp |
870747 |
418,050 |
20:16 |
-11,120 |
-2,59% |
418,010 |
418,110 |
429,170 |
16,54 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
20:16 |
+0,110 |
+0,24% |
46,180 |
46,190 |
46,080 |
8,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,520 |
20:16 |
-2,500 |
-1,37% |
179,510 |
179,530 |
182,020 |
16,58 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,810 |
20:16 |
-6,360 |
-1,39% |
450,700 |
450,890 |
457,170 |
1,27 Mio. |
|
