| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.476,14 |
17:19 |
-376,72 |
-0,97% |
- |
- |
38.852,86 |
87,76 Mio. |
|
|
Unitedhealth Group |
869561 |
480,445 |
17:14 |
-23,235 |
-4,61% |
480,180 |
480,710 |
503,680 |
3,10 Mio. |
|
|
Caterpillar |
850598 |
340,870 |
17:14 |
-5,600 |
-1,62% |
340,660 |
340,880 |
346,470 |
786.290,00 |
|
|
Goldman Sachs Group |
920332 |
455,410 |
17:14 |
-4,400 |
-0,96% |
455,230 |
455,450 |
459,810 |
558.349,00 |
|
|
Home Depot |
866953 |
324,440 |
17:14 |
-4,260 |
-1,30% |
324,370 |
324,520 |
328,700 |
804.278,00 |
|
|
Amgen |
867900 |
297,200 |
17:14 |
-2,990 |
-1,00% |
297,090 |
297,330 |
300,190 |
381.833,00 |
|
|
McDonald's Corp |
856958 |
251,110 |
17:14 |
-2,430 |
-0,96% |
251,070 |
251,150 |
253,540 |
852.288,00 |
|
|
Chevron Corp |
852552 |
156,920 |
17:14 |
-2,120 |
-1,33% |
156,920 |
156,940 |
159,040 |
1,40 Mio. |
|
|
3M Company |
851745 |
96,930 |
17:14 |
-1,750 |
-1,77% |
96,920 |
96,940 |
98,680 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,920 |
17:14 |
-1,580 |
-0,79% |
197,900 |
197,940 |
199,500 |
1,69 Mio. |
|
|
International Business Machine |
851399 |
168,100 |
17:14 |
-1,560 |
-0,92% |
168,070 |
168,130 |
169,660 |
1,27 Mio. |
|
|
Honeywell International |
870153 |
197,750 |
17:14 |
-1,430 |
-0,72% |
197,710 |
197,770 |
199,180 |
701.305,00 |
|
|
Procter & Gamble Company |
852062 |
161,770 |
17:14 |
-1,340 |
-0,82% |
161,760 |
161,780 |
163,110 |
711.819,00 |
|
|
VISA |
A0NC7B |
269,750 |
17:14 |
-1,230 |
-0,45% |
269,730 |
269,770 |
270,980 |
1,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,220 |
17:14 |
-1,220 |
-1,19% |
101,210 |
101,230 |
102,440 |
2,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,150 |
17:14 |
-1,220 |
-0,58% |
209,070 |
209,250 |
210,370 |
111.496,00 |
|
|
Microsoft Corp |
870747 |
429,130 |
17:14 |
-1,190 |
-0,28% |
429,090 |
429,130 |
430,320 |
4,61 Mio. |
|
|
American Express Company |
850226 |
236,460 |
17:14 |
-0,790 |
-0,33% |
236,390 |
236,440 |
237,250 |
704.370,00 |
|
|
Dow |
A2PFRC |
57,350 |
17:14 |
-0,690 |
-1,19% |
57,330 |
57,350 |
58,040 |
582.788,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,420 |
17:14 |
-0,640 |
-2,06% |
30,420 |
30,430 |
31,060 |
8,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,720 |
17:14 |
-0,370 |
-0,29% |
125,710 |
125,740 |
126,090 |
1,78 Mio. |
|
|
Boeing Company |
850471 |
174,730 |
17:14 |
-0,350 |
-0,20% |
174,690 |
174,770 |
175,080 |
1,15 Mio. |
|
|
Coca-Cola Company |
850663 |
61,536 |
17:14 |
-0,284 |
-0,46% |
61,530 |
61,540 |
61,820 |
3,27 Mio. |
|
|
Verizon Communications |
868402 |
39,101 |
17:14 |
-0,259 |
-0,66% |
39,100 |
39,110 |
39,360 |
3,95 Mio. |
|
|
Cisco Systems |
878841 |
46,100 |
17:14 |
-0,180 |
-0,39% |
46,100 |
46,110 |
46,280 |
3,73 Mio. |
|
|
Walmart |
860853 |
64,986 |
17:14 |
-0,054 |
-0,08% |
64,980 |
64,990 |
65,040 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
144,390 |
17:14 |
+0,010 |
+0,01% |
144,410 |
144,450 |
144,380 |
1,89 Mio. |
|
|
Nike |
866993 |
92,480 |
17:14 |
+0,480 |
+0,52% |
92,470 |
92,490 |
92,000 |
2,26 Mio. |
|
|
Amazon.com |
906866 |
183,055 |
17:14 |
+0,905 |
+0,50% |
183,050 |
183,060 |
182,150 |
11,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,430 |
17:14 |
+1,440 |
+0,76% |
191,420 |
191,440 |
189,990 |
18,24 Mio. |
|
|
Salesforce |
A0B87V |
271,427 |
17:14 |
+1,597 |
+0,59% |
271,360 |
271,500 |
269,830 |
2,35 Mio. |
|