Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.476,14 17:19 -376,72 -0,97% - - 38.852,86 87,76 Mio.
Unitedhealth Group 869561 480,445 17:14 -23,235 -4,61% 480,180 480,710 503,680 3,10 Mio.
Caterpillar 850598 340,870 17:14 -5,600 -1,62% 340,660 340,880 346,470 786.290,00
Goldman Sachs Group 920332 455,410 17:14 -4,400 -0,96% 455,230 455,450 459,810 558.349,00
Home Depot 866953 324,440 17:14 -4,260 -1,30% 324,370 324,520 328,700 804.278,00
Amgen 867900 297,200 17:14 -2,990 -1,00% 297,090 297,330 300,190 381.833,00
McDonald's Corp 856958 251,110 17:14 -2,430 -0,96% 251,070 251,150 253,540 852.288,00
Chevron Corp 852552 156,920 17:14 -2,120 -1,33% 156,920 156,940 159,040 1,40 Mio.
3M Company 851745 96,930 17:14 -1,750 -1,77% 96,920 96,940 98,680 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,920 17:14 -1,580 -0,79% 197,900 197,940 199,500 1,69 Mio.
International Business Machine 851399 168,100 17:14 -1,560 -0,92% 168,070 168,130 169,660 1,27 Mio.
Honeywell International 870153 197,750 17:14 -1,430 -0,72% 197,710 197,770 199,180 701.305,00
Procter & Gamble Company 852062 161,770 17:14 -1,340 -0,82% 161,760 161,780 163,110 711.819,00
VISA A0NC7B 269,750 17:14 -1,230 -0,45% 269,730 269,770 270,980 1,32 Mio.
Walt Disney Company (The) 855686 101,220 17:14 -1,220 -1,19% 101,210 101,230 102,440 2,03 Mio.
Travelers Companies (The) A0MLX4 209,150 17:14 -1,220 -0,58% 209,070 209,250 210,370 111.496,00
Microsoft Corp 870747 429,130 17:14 -1,190 -0,28% 429,090 429,130 430,320 4,61 Mio.
American Express Company 850226 236,460 17:14 -0,790 -0,33% 236,390 236,440 237,250 704.370,00
Dow A2PFRC 57,350 17:14 -0,690 -1,19% 57,330 57,350 58,040 582.788,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,420 17:14 -0,640 -2,06% 30,420 30,430 31,060 8,38 Mio.
Merck & Co A0YD8Q 125,720 17:14 -0,370 -0,29% 125,710 125,740 126,090 1,78 Mio.
Boeing Company 850471 174,730 17:14 -0,350 -0,20% 174,690 174,770 175,080 1,15 Mio.
Coca-Cola Company 850663 61,536 17:14 -0,284 -0,46% 61,530 61,540 61,820 3,27 Mio.
Verizon Communications 868402 39,101 17:14 -0,259 -0,66% 39,100 39,110 39,360 3,95 Mio.
Cisco Systems 878841 46,100 17:14 -0,180 -0,39% 46,100 46,110 46,280 3,73 Mio.
Walmart 860853 64,986 17:14 -0,054 -0,08% 64,980 64,990 65,040 2,53 Mio.  
Johnson & Johnson 853260 144,390 17:14 +0,010 +0,01% 144,410 144,450 144,380 1,89 Mio.  
Nike 866993 92,480 17:14 +0,480 +0,52% 92,470 92,490 92,000 2,26 Mio.
Amazon.com 906866 183,055 17:14 +0,905 +0,50% 183,050 183,060 182,150 11,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 191,430 17:14 +1,440 +0,76% 191,420 191,440 189,990 18,24 Mio.
Salesforce A0B87V 271,427 17:14 +1,597 +0,59% 271,360 271,500 269,830 2,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH