| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Intel Corp |
855681 |
30,345 |
17:24 |
+0,215 |
+0,71% |
30,340 |
30,350 |
30,130 |
7,97 Mio. |
 |
|
Verizon Communications |
868402 |
39,600 |
17:24 |
+0,500 |
+1,28% |
39,600 |
39,610 |
39,100 |
3,88 Mio. |
|
|
Cisco Systems |
878841 |
46,385 |
17:24 |
+0,305 |
+0,66% |
46,380 |
46,390 |
46,080 |
3,85 Mio. |
|
|
Dow |
A2PFRC |
57,260 |
17:24 |
+0,260 |
+0,46% |
57,240 |
57,270 |
57,000 |
698.219,00 |
|
|
Coca-Cola Company |
850663 |
61,795 |
17:24 |
+0,095 |
+0,15% |
61,790 |
61,800 |
61,700 |
1,72 Mio. |
|
|
Walmart |
860853 |
64,950 |
17:24 |
+0,030 |
+0,05% |
64,940 |
64,950 |
64,920 |
3,76 Mio. |
|
|
Nike |
866993 |
93,130 |
17:24 |
+1,460 |
+1,59% |
93,130 |
93,140 |
91,670 |
2,73 Mio. |
|
|
3M Company |
851745 |
97,105 |
17:24 |
-0,455 |
-0,47% |
97,080 |
97,110 |
97,560 |
1,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,570 |
17:24 |
+0,690 |
+0,68% |
101,570 |
101,600 |
100,880 |
2,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,010 |
17:24 |
+1,110 |
+0,88% |
126,970 |
127,000 |
125,900 |
1,24 Mio. |
|
|
Johnson & Johnson |
853260 |
144,920 |
17:24 |
+0,480 |
+0,33% |
144,890 |
144,920 |
144,440 |
2,69 Mio. |
|
|
Chevron Corp |
852552 |
158,155 |
17:24 |
+1,255 |
+0,80% |
158,130 |
158,170 |
156,900 |
1,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,420 |
17:24 |
+0,770 |
+0,48% |
162,390 |
162,420 |
161,650 |
938.603,00 |
|
|
International Business Machine |
851399 |
164,570 |
17:24 |
-2,480 |
-1,48% |
164,530 |
164,600 |
167,050 |
1,20 Mio. |
|
|
Boeing Company |
850471 |
173,000 |
17:24 |
+1,350 |
+0,79% |
172,970 |
173,050 |
171,650 |
1,22 Mio. |
|
|
Amazon.com |
906866 |
180,100 |
17:24 |
-1,920 |
-1,05% |
180,090 |
180,110 |
182,020 |
10,53 Mio. |
|
|
Apple |
865985 |
191,500 |
17:24 |
+1,210 |
+0,64% |
191,490 |
191,510 |
190,290 |
16,36 Mio. |
|
|
Honeywell International |
870153 |
199,670 |
17:24 |
+2,600 |
+1,32% |
199,630 |
199,680 |
197,070 |
519.212,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,730 |
17:24 |
+1,620 |
+0,82% |
199,710 |
199,740 |
198,110 |
1,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,300 |
17:24 |
+2,230 |
+1,06% |
212,300 |
212,480 |
210,070 |
160.162,00 |
|
|
Salesforce |
A0B87V |
214,885 |
17:24 |
-56,735 |
-20,89% |
214,840 |
214,930 |
271,620 |
29,55 Mio. |
|
|
American Express Company |
850226 |
236,380 |
17:24 |
+0,440 |
+0,19% |
236,380 |
236,420 |
235,940 |
447.463,00 |
|
|
McDonald's Corp |
856958 |
250,749 |
17:24 |
+1,379 |
+0,55% |
250,670 |
250,750 |
249,370 |
1,19 Mio. |
|
|
VISA |
A0NC7B |
270,710 |
17:24 |
+1,850 |
+0,69% |
270,680 |
270,750 |
268,860 |
1,48 Mio. |
|
|
Amgen |
867900 |
297,775 |
17:24 |
+1,405 |
+0,47% |
297,670 |
297,880 |
296,370 |
423.065,00 |
|
|
Home Depot |
866953 |
328,440 |
17:24 |
+2,530 |
+0,78% |
328,360 |
328,520 |
325,910 |
736.020,00 |
|
|
Caterpillar |
850598 |
341,120 |
17:24 |
+3,010 |
+0,89% |
341,100 |
341,280 |
338,110 |
730.013,00 |
|
|
Microsoft Corp |
870747 |
419,070 |
17:24 |
-10,100 |
-2,35% |
419,050 |
419,090 |
429,170 |
10,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,780 |
17:24 |
-5,390 |
-1,18% |
451,480 |
451,820 |
457,170 |
835.811,00 |
|
|
Unitedhealth Group |
869561 |
481,145 |
17:24 |
-3,575 |
-0,74% |
481,000 |
481,350 |
484,720 |
1,76 Mio. |
|
