| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.920,60 |
16:37 |
-148,99 |
-0,38% |
- |
- |
39.069,59 |
71,09 Mio. |
 |
|
Intel Corp |
855681 |
31,085 |
16:32 |
+0,365 |
+1,19% |
31,080 |
31,090 |
30,720 |
6,30 Mio. |
 |
|
Verizon Communications |
868402 |
39,485 |
16:32 |
-0,255 |
-0,64% |
39,480 |
39,490 |
39,740 |
2,07 Mio. |
|
|
Cisco Systems |
878841 |
46,805 |
16:32 |
+0,385 |
+0,83% |
46,800 |
46,810 |
46,420 |
3,58 Mio. |
|
|
Dow |
A2PFRC |
58,186 |
16:31 |
+0,426 |
+0,74% |
58,180 |
58,200 |
57,760 |
286.098,00 |
|
|
Coca-Cola Company |
850663 |
61,930 |
16:31 |
-0,070 |
-0,11% |
61,930 |
61,940 |
62,000 |
2,17 Mio. |
|
|
Walmart |
860853 |
64,955 |
16:32 |
-0,425 |
-0,65% |
64,950 |
64,960 |
65,380 |
3,16 Mio. |
|
|
Nike |
866993 |
92,095 |
16:31 |
+0,345 |
+0,38% |
92,090 |
92,100 |
91,750 |
3,43 Mio. |
|
|
3M Company |
851745 |
99,490 |
16:32 |
-0,180 |
-0,18% |
99,460 |
99,490 |
99,670 |
882.136,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,390 |
16:32 |
+0,630 |
+0,62% |
102,380 |
102,400 |
101,760 |
1,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,730 |
16:32 |
-2,760 |
-2,13% |
126,720 |
126,750 |
129,490 |
1,90 Mio. |
|
|
Johnson & Johnson |
853260 |
145,510 |
16:31 |
-1,460 |
-0,99% |
145,480 |
145,520 |
146,970 |
1,51 Mio. |
|
|
Chevron Corp |
852552 |
158,740 |
16:31 |
+0,990 |
+0,63% |
158,740 |
158,770 |
157,750 |
845.811,00 |
|
|
Procter & Gamble Company |
852062 |
163,070 |
16:31 |
-2,260 |
-1,37% |
163,070 |
163,080 |
165,330 |
812.076,00 |
|
|
International Business Machine |
851399 |
170,660 |
16:31 |
-0,230 |
-0,13% |
170,630 |
170,680 |
170,890 |
364.074,00 |
|
|
Boeing Company |
850471 |
175,290 |
16:31 |
+0,770 |
+0,44% |
175,180 |
175,290 |
174,520 |
1,53 Mio. |
|
|
Amazon.com |
906866 |
181,760 |
16:32 |
+1,010 |
+0,56% |
181,750 |
181,780 |
180,750 |
8,48 Mio. |
|
|
Apple |
865985 |
191,600 |
16:32 |
+1,620 |
+0,85% |
191,590 |
191,600 |
189,980 |
15,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,950 |
16:32 |
-1,760 |
-0,88% |
198,940 |
198,960 |
200,710 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,820 |
16:31 |
+0,130 |
+0,07% |
199,810 |
199,850 |
199,690 |
335.078,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,410 |
16:31 |
-1,920 |
-0,90% |
211,400 |
211,560 |
213,330 |
82.808,00 |
|
|
American Express Company |
850226 |
237,280 |
16:31 |
-0,900 |
-0,38% |
237,150 |
237,290 |
238,180 |
359.387,00 |
|
|
McDonald's Corp |
856958 |
256,430 |
16:31 |
-1,680 |
-0,65% |
256,330 |
256,430 |
258,110 |
1,02 Mio. |
|
|
Salesforce |
A0B87V |
271,440 |
16:32 |
-0,850 |
-0,31% |
271,380 |
271,490 |
272,290 |
2,60 Mio. |
|
|
VISA |
A0NC7B |
272,575 |
16:31 |
-1,915 |
-0,70% |
272,530 |
272,610 |
274,490 |
811.488,00 |
|
|
Amgen |
867900 |
300,185 |
16:31 |
-5,655 |
-1,85% |
300,100 |
300,270 |
305,840 |
350.689,00 |
|
|
Home Depot |
866953 |
329,170 |
16:31 |
+4,070 |
+1,25% |
329,090 |
329,280 |
325,100 |
621.343,00 |
|
|
Caterpillar |
850598 |
346,410 |
16:31 |
-2,490 |
-0,71% |
346,320 |
346,490 |
348,900 |
443.891,00 |
|
|
Microsoft Corp |
870747 |
428,650 |
16:32 |
-1,510 |
-0,35% |
428,640 |
428,660 |
430,160 |
4,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,840 |
16:31 |
+0,660 |
+0,14% |
461,570 |
462,000 |
461,180 |
292.707,00 |
|
|
Unitedhealth Group |
869561 |
502,950 |
16:31 |
-5,220 |
-1,03% |
502,800 |
503,040 |
508,170 |
514.556,00 |
|
