| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.123,32 |
16:02 |
+58,06 |
+0,15% |
- |
- |
39.065,26 |
31,83 Mio. |
 |
|
Salesforce |
A0B87V |
271,095 |
15:57 |
-7,475 |
-2,68% |
271,030 |
271,240 |
278,570 |
1,44 Mio. |
 |
|
Unitedhealth Group |
869561 |
514,475 |
15:57 |
-2,355 |
-0,46% |
514,370 |
514,570 |
516,830 |
138.508,00 |
|
|
Caterpillar |
850598 |
348,400 |
15:57 |
-2,300 |
-0,66% |
348,310 |
348,430 |
350,700 |
272.305,00 |
|
|
Boeing Company |
850471 |
170,890 |
15:57 |
-1,320 |
-0,77% |
170,880 |
170,940 |
172,210 |
1,37 Mio. |
|
|
Microsoft Corp |
870747 |
425,725 |
15:57 |
-1,275 |
-0,30% |
425,700 |
425,750 |
427,000 |
1,96 Mio. |
|
|
Amgen |
867900 |
305,401 |
15:57 |
-1,098 |
-0,36% |
305,140 |
305,420 |
306,500 |
89.184,00 |
|
|
Johnson & Johnson |
853260 |
148,730 |
15:57 |
-0,970 |
-0,65% |
148,710 |
148,750 |
149,700 |
792.590,00 |
|
|
Home Depot |
866953 |
326,040 |
15:57 |
-0,850 |
-0,26% |
326,040 |
326,190 |
326,890 |
298.261,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,840 |
15:57 |
-0,250 |
-0,19% |
130,820 |
130,850 |
131,090 |
261.396,00 |
|
|
VISA |
A0NC7B |
274,060 |
15:56 |
-0,170 |
-0,06% |
274,000 |
274,110 |
274,230 |
244.993,00 |
|
|
Cisco Systems |
878841 |
46,610 |
15:57 |
+0,010 |
+0,02% |
46,600 |
46,610 |
46,600 |
1,03 Mio. |
|
|
Coca-Cola Company |
850663 |
62,200 |
15:57 |
+0,110 |
+0,18% |
62,200 |
62,210 |
62,090 |
498.842,00 |
|
|
Verizon Communications |
868402 |
39,615 |
15:57 |
+0,185 |
+0,47% |
39,610 |
39,620 |
39,430 |
755.351,00 |
|
|
3M Company |
851745 |
99,865 |
15:57 |
+0,355 |
+0,36% |
99,850 |
99,880 |
99,510 |
230.576,00 |
|
|
Amazon.com |
906866 |
181,422 |
15:57 |
+0,372 |
+0,21% |
181,400 |
181,430 |
181,050 |
3,69 Mio. |
|
|
Intel Corp |
855681 |
30,575 |
15:57 |
+0,495 |
+1,65% |
30,570 |
30,580 |
30,080 |
3,97 Mio. |
|
|
Walmart |
860853 |
65,380 |
15:57 |
+0,540 |
+0,83% |
65,380 |
65,390 |
64,840 |
842.349,00 |
|
|
Walt Disney Company (The) |
855686 |
101,215 |
15:57 |
+0,555 |
+0,55% |
101,200 |
101,220 |
100,660 |
803.176,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
166,070 |
15:57 |
+0,580 |
+0,35% |
166,040 |
166,070 |
165,490 |
252.194,00 |
|
|
Nike |
866993 |
91,985 |
15:57 |
+0,585 |
+0,64% |
91,980 |
91,990 |
91,400 |
853.318,00 |
|
|
Dow |
A2PFRC |
57,560 |
15:57 |
+0,640 |
+1,12% |
57,550 |
57,560 |
56,920 |
195.945,00 |
|
|
Honeywell International |
870153 |
200,076 |
15:56 |
+0,686 |
+0,34% |
199,960 |
200,060 |
199,390 |
168.382,00 |
|
|
International Business Machine |
851399 |
171,425 |
15:57 |
+0,755 |
+0,44% |
171,380 |
171,470 |
170,670 |
207.268,00 |
|
|
Chevron Corp |
852552 |
157,720 |
15:57 |
+0,780 |
+0,50% |
157,720 |
157,750 |
156,940 |
413.366,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,270 |
15:57 |
+1,030 |
+0,49% |
213,130 |
213,290 |
212,240 |
23.959,00 |
|
|
Apple |
865985 |
188,770 |
15:57 |
+1,890 |
+1,01% |
188,760 |
188,770 |
186,880 |
5,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,860 |
15:57 |
+1,940 |
+0,99% |
198,840 |
198,860 |
196,920 |
677.272,00 |
|
|
McDonald's Corp |
856958 |
260,425 |
15:57 |
+2,495 |
+0,97% |
260,380 |
260,470 |
257,930 |
578.994,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
238,795 |
15:56 |
+3,335 |
+1,42% |
238,790 |
238,850 |
235,460 |
231.476,00 |
|
|
Goldman Sachs Group |
920332 |
463,550 |
15:56 |
+5,400 |
+1,18% |
463,480 |
463,660 |
458,150 |
131.639,00 |
|
