| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.085,09 |
21:38 |
+19,83 |
+0,05% |
- |
- |
39.065,26 |
165,34 Mio. |
|
|
Intel Corp |
855681 |
30,625 |
21:33 |
+0,545 |
+1,81% |
30,620 |
30,630 |
30,080 |
24,43 Mio. |
|
|
Verizon Communications |
868402 |
39,685 |
21:33 |
+0,255 |
+0,65% |
39,680 |
39,690 |
39,430 |
5,96 Mio. |
|
|
Cisco Systems |
878841 |
46,480 |
21:33 |
-0,120 |
-0,26% |
46,480 |
46,490 |
46,600 |
7,41 Mio. |
|
|
Dow |
A2PFRC |
57,710 |
21:33 |
+0,790 |
+1,39% |
57,700 |
57,710 |
56,920 |
1,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,105 |
21:33 |
+0,015 |
+0,02% |
62,100 |
62,110 |
62,090 |
4,20 Mio. |
|
|
Walmart |
860853 |
65,325 |
21:33 |
+0,485 |
+0,75% |
65,320 |
65,330 |
64,840 |
7,43 Mio. |
|
|
Nike |
866993 |
91,865 |
21:33 |
+0,465 |
+0,51% |
91,860 |
91,870 |
91,400 |
5,05 Mio. |
|
|
3M Company |
851745 |
99,770 |
21:33 |
+0,260 |
+0,26% |
99,770 |
99,790 |
99,510 |
1,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,465 |
21:33 |
+0,805 |
+0,80% |
101,460 |
101,470 |
100,660 |
4,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,470 |
21:33 |
-1,620 |
-1,24% |
129,470 |
129,480 |
131,090 |
2,76 Mio. |
|
|
Johnson & Johnson |
853260 |
146,960 |
21:33 |
-2,740 |
-1,83% |
146,950 |
146,970 |
149,700 |
5,15 Mio. |
|
|
Chevron Corp |
852552 |
157,460 |
21:33 |
+0,520 |
+0,33% |
157,450 |
157,460 |
156,940 |
3,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,380 |
21:33 |
-0,110 |
-0,07% |
165,370 |
165,380 |
165,490 |
1,83 Mio. |
|
|
International Business Machine |
851399 |
170,755 |
21:32 |
+0,085 |
+0,05% |
170,730 |
170,760 |
170,670 |
1,50 Mio. |
|
|
Boeing Company |
850471 |
174,560 |
21:33 |
+2,350 |
+1,36% |
174,480 |
174,560 |
172,210 |
8,23 Mio. |
|
|
Amazon.com |
906866 |
180,366 |
21:33 |
-0,684 |
-0,38% |
180,360 |
180,370 |
181,050 |
19,69 Mio. |
|
|
Apple |
865985 |
190,170 |
21:33 |
+3,290 |
+1,76% |
190,160 |
190,170 |
186,880 |
26,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,369 |
21:33 |
+3,449 |
+1,75% |
200,360 |
200,370 |
196,920 |
3,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,400 |
21:33 |
+0,010 |
+0,01% |
199,380 |
199,420 |
199,390 |
1,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,330 |
21:33 |
+1,090 |
+0,51% |
213,290 |
213,330 |
212,240 |
290.173,00 |
|
|
American Express Company |
850226 |
238,460 |
21:33 |
+3,000 |
+1,27% |
238,400 |
238,470 |
235,460 |
1,10 Mio. |
|
|
McDonald's Corp |
856958 |
258,000 |
21:33 |
+0,070 |
+0,03% |
257,970 |
258,010 |
257,930 |
2,30 Mio. |
|
|
Salesforce |
A0B87V |
271,170 |
21:33 |
-7,400 |
-2,66% |
271,130 |
271,220 |
278,570 |
6,39 Mio. |
|
|
VISA |
A0NC7B |
274,170 |
21:33 |
-0,060 |
-0,02% |
274,160 |
274,200 |
274,230 |
2,54 Mio. |
|
|
Amgen |
867900 |
305,860 |
21:33 |
-0,640 |
-0,21% |
305,830 |
305,920 |
306,500 |
839.649,00 |
|
|
Home Depot |
866953 |
325,060 |
21:33 |
-1,830 |
-0,56% |
325,010 |
325,080 |
326,890 |
1,65 Mio. |
|
|
Caterpillar |
850598 |
349,390 |
21:33 |
-1,310 |
-0,37% |
349,390 |
349,460 |
350,700 |
1,69 Mio. |
|
|
Microsoft Corp |
870747 |
429,990 |
21:33 |
+2,990 |
+0,70% |
429,970 |
429,990 |
427,000 |
8,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,990 |
21:33 |
+3,840 |
+0,84% |
461,960 |
462,020 |
458,150 |
915.389,00 |
|
|
Unitedhealth Group |
869561 |
508,800 |
21:33 |
-8,030 |
-1,55% |
508,780 |
508,890 |
516,830 |
1,23 Mio. |
|