BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.085,09 21:38 +19,83 +0,05% - - 39.065,26 165,34 Mio.
Intel Corp 855681 30,625 21:33 +0,545 +1,81% 30,620 30,630 30,080 24,43 Mio.
Verizon Communications 868402 39,685 21:33 +0,255 +0,65% 39,680 39,690 39,430 5,96 Mio.
Cisco Systems 878841 46,480 21:33 -0,120 -0,26% 46,480 46,490 46,600 7,41 Mio.
Dow A2PFRC 57,710 21:33 +0,790 +1,39% 57,700 57,710 56,920 1,41 Mio.
Coca-Cola Company 850663 62,105 21:33 +0,015 +0,02% 62,100 62,110 62,090 4,20 Mio.  
Walmart 860853 65,325 21:33 +0,485 +0,75% 65,320 65,330 64,840 7,43 Mio.
Nike 866993 91,865 21:33 +0,465 +0,51% 91,860 91,870 91,400 5,05 Mio.
3M Company 851745 99,770 21:33 +0,260 +0,26% 99,770 99,790 99,510 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,465 21:33 +0,805 +0,80% 101,460 101,470 100,660 4,56 Mio.
Merck & Co A0YD8Q 129,470 21:33 -1,620 -1,24% 129,470 129,480 131,090 2,76 Mio.
Johnson & Johnson 853260 146,960 21:33 -2,740 -1,83% 146,950 146,970 149,700 5,15 Mio.
Chevron Corp 852552 157,460 21:33 +0,520 +0,33% 157,450 157,460 156,940 3,19 Mio.
Procter & Gamble Company 852062 165,380 21:33 -0,110 -0,07% 165,370 165,380 165,490 1,83 Mio.  
International Business Machine 851399 170,755 21:32 +0,085 +0,05% 170,730 170,760 170,670 1,50 Mio.  
Boeing Company 850471 174,560 21:33 +2,350 +1,36% 174,480 174,560 172,210 8,23 Mio.
Amazon.com 906866 180,366 21:33 -0,684 -0,38% 180,360 180,370 181,050 19,69 Mio.
Apple 865985 190,170 21:33 +3,290 +1,76% 190,160 190,170 186,880 26,17 Mio.
JPMorgan Chase & Co 850628 200,369 21:33 +3,449 +1,75% 200,360 200,370 196,920 3,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,400 21:33 +0,010 +0,01% 199,380 199,420 199,390 1,11 Mio.  
Travelers Companies (The) A0MLX4 213,330 21:33 +1,090 +0,51% 213,290 213,330 212,240 290.173,00
American Express Company 850226 238,460 21:33 +3,000 +1,27% 238,400 238,470 235,460 1,10 Mio.
McDonald's Corp 856958 258,000 21:33 +0,070 +0,03% 257,970 258,010 257,930 2,30 Mio.  
Salesforce A0B87V 271,170 21:33 -7,400 -2,66% 271,130 271,220 278,570 6,39 Mio.
VISA A0NC7B 274,170 21:33 -0,060 -0,02% 274,160 274,200 274,230 2,54 Mio.  
Amgen 867900 305,860 21:33 -0,640 -0,21% 305,830 305,920 306,500 839.649,00
Home Depot 866953 325,060 21:33 -1,830 -0,56% 325,010 325,080 326,890 1,65 Mio.
Caterpillar 850598 349,390 21:33 -1,310 -0,37% 349,390 349,460 350,700 1,69 Mio.
Microsoft Corp 870747 429,990 21:33 +2,990 +0,70% 429,970 429,990 427,000 8,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,990 21:33 +3,840 +0,84% 461,960 462,020 458,150 915.389,00
Unitedhealth Group 869561 508,800 21:33 -8,030 -1,55% 508,780 508,890 516,830 1,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH