| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,54 |
29.05. |
-411,32 |
-1,06% |
- |
- |
38.441,54 |
294,72 Mio. |
 |
|
Intel Corp |
855681 |
30,130 |
29.05. / 23:30 |
-0,930 |
-2,99% |
30,260 |
30,270 |
30,130 |
24.640,00 |
|
|
Verizon Communications |
868402 |
39,100 |
29.05. / 03:00 |
-0,260 |
-0,66% |
39,100 |
39,150 |
39,100 |
144,00 |
|
|
Cisco Systems |
878841 |
46,080 |
29.05. / 23:31 |
-0,170 |
-0,37% |
45,830 |
45,990 |
46,080 |
2.592,00 |
|
|
Dow |
A2PFRC |
57,000 |
29.05. / 03:07 |
-1,040 |
-1,79% |
55,310 |
57,890 |
57,000 |
2,97 Mio. |
|
|
Coca-Cola Company |
850663 |
61,700 |
29.05. / 03:00 |
-0,120 |
-0,19% |
61,550 |
61,700 |
61,700 |
1.130,00 |
|
|
Walmart |
860853 |
64,920 |
29.05. / 03:01 |
-0,120 |
-0,18% |
64,510 |
64,870 |
64,920 |
1.394,00 |
|
|
Nike |
866993 |
91,670 |
29.05. / 03:00 |
-0,330 |
-0,36% |
91,520 |
91,600 |
91,670 |
3.056,00 |
|
|
3M Company |
851745 |
97,560 |
29.05. / 03:00 |
-1,120 |
-1,13% |
97,090 |
97,560 |
97,560 |
353,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,880 |
29.05. / 03:01 |
-1,560 |
-1,52% |
100,600 |
101,100 |
100,880 |
4.173,00 |
|
|
Merck & Co |
A0YD8Q |
125,900 |
29.05. / 03:12 |
-0,190 |
-0,15% |
125,500 |
126,630 |
125,900 |
28,00 |
|
|
Johnson & Johnson |
853260 |
144,440 |
29.05. / 03:00 |
+0,060 |
+0,04% |
144,170 |
144,720 |
144,440 |
226,00 |
|
|
Chevron Corp |
852552 |
156,900 |
29.05. / 03:14 |
-2,140 |
-1,35% |
156,560 |
157,280 |
156,900 |
101,00 |
|
|
Procter & Gamble Company |
852062 |
161,650 |
29.05. / 03:00 |
-1,460 |
-0,90% |
161,370 |
161,990 |
161,650 |
875,00 |
|
|
International Business Machine |
851399 |
167,050 |
29.05. / 03:02 |
-2,610 |
-1,54% |
166,180 |
166,900 |
167,050 |
341,00 |
|
|
Boeing Company |
850471 |
171,650 |
29.05. / 03:00 |
-3,430 |
-1,96% |
172,500 |
173,290 |
171,650 |
1.256,00 |
|
|
Amazon.com |
906866 |
182,020 |
29.05. / 23:30 |
-0,060 |
-0,03% |
181,260 |
181,390 |
182,020 |
9.015,00 |
|
|
Apple |
865985 |
190,290 |
29.05. / 23:31 |
+0,380 |
+0,20% |
190,500 |
190,590 |
190,290 |
37.276,00 |
 |
|
Honeywell International |
870153 |
197,070 |
29.05. / 23:18 |
-2,090 |
-1,05% |
194,590 |
197,780 |
197,070 |
50,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,110 |
29.05. / 03:00 |
-1,390 |
-0,70% |
197,660 |
198,800 |
198,110 |
194,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
29.05. / 03:01 |
-0,300 |
-0,14% |
195,000 |
234,000 |
210,070 |
1,41 Mio. |
|
|
American Express Company |
850226 |
235,940 |
29.05. / 03:01 |
-1,310 |
-0,55% |
233,650 |
235,200 |
235,940 |
434,00 |
|
|
McDonald's Corp |
856958 |
249,370 |
29.05. / 03:10 |
-4,170 |
-1,64% |
249,490 |
250,160 |
249,370 |
2.357,00 |
|
|
Salesforce |
A0B87V |
271,620 |
29.05. / 03:18 |
+1,790 |
+0,66% |
227,000 |
227,690 |
271,620 |
69.921,00 |
|
|
VISA |
A0NC7B |
268,860 |
29.05. / 03:00 |
-2,120 |
-0,78% |
268,580 |
268,910 |
268,860 |
2.186,00 |
|
|
Amgen |
867900 |
296,370 |
29.05. / 23:20 |
-3,540 |
-1,18% |
296,370 |
302,990 |
296,370 |
52,00 |
|
|
Home Depot |
866953 |
325,910 |
29.05. / 03:00 |
-2,790 |
-0,85% |
321,000 |
328,530 |
325,910 |
975,00 |
|
|
Caterpillar |
850598 |
338,110 |
29.05. / 03:04 |
-8,360 |
-2,41% |
337,000 |
351,400 |
338,110 |
436,00 |
|
|
Microsoft Corp |
870747 |
429,170 |
29.05. / 23:31 |
-0,810 |
-0,19% |
425,810 |
426,000 |
429,170 |
9.603,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,170 |
29.05. / 03:00 |
-2,640 |
-0,57% |
438,880 |
456,260 |
457,170 |
242,00 |
|
|
Unitedhealth Group |
869561 |
484,720 |
29.05. / 03:01 |
-18,960 |
-3,76% |
477,920 |
494,990 |
484,720 |
21,00 |
|
